🇺🇸 IRT — Independence Realty Trust, Inc.
Inmobiliario CompraPrecio actual
15,00 USD
Máx. histórico
28,15
1660 días
Caída desde máximo
-46,71%
Rango 52 semanas
14,33 – 17,79
Variación hoy
-2,09%
Cierre anterior
15,32
Rango de hoy
14,85 – 15,25
Volumen hoy
2.662.013
Peor caída histórica
-56,46%
13/02/2020 → 03/04/2020
Recuperado en 357 días
Volatilidad anualizada ⓘ
28,65%
- Nombre completo
- Independence Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 904
- PER ⓘ
- 57,69 (puede no estar actualizado)
- Dividend yield
- 4,70% (puede no estar actualizado)
- Precio objetivo analistas
- 18,54 USD (puede no estar actualizado)
- Primera cotización
- 13/08/2013
- Precio actualizado
- hace 1 día
Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 27/01/2016 | 0,0600 USD |
| 29/12/2015 | 0,0600 USD |
| 25/11/2015 | 0,0600 USD |
| 28/10/2015 | 0,0600 USD |
| 28/09/2015 | 0,0260 USD |
| 11/09/2015 | 0,0340 USD |
| 27/08/2015 | 0,0600 USD |
| 29/07/2015 | 0,0600 USD |
| 26/06/2015 | 0,0600 USD |
| 27/05/2015 | 0,0600 USD |
| 28/04/2015 | 0,0600 USD |
| 27/03/2015 | 0,0600 USD |
| 25/02/2015 | 0,0600 USD |
| 28/01/2015 | 0,0600 USD |
| 29/12/2014 | 0,0600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2015 | 7,70 | 7,78 | 7,67 | 7,75 | +0,52% | 1,43% | 125.800 |
| 28/12/2015 | 7,73 | 7,81 | 7,57 | 7,71 | -0,52% | 3,10% | 227.100 |
| 24/12/2015 | 7,83 | 7,87 | 7,73 | 7,75 | -0,39% | 1,79% | 60.800 |
| 23/12/2015 | 7,67 | 7,86 | 7,67 | 7,78 | +1,70% | 2,48% | 214.100 |
| 22/12/2015 | 7,67 | 7,81 | 7,58 | 7,65 | -0,26% | 3,00% | 161.900 |
| 21/12/2015 | 7,94 | 7,94 | 7,59 | 7,67 | -3,40% | 4,41% | 76.800 |
| 18/12/2015 | 7,63 | 7,94 | 7,46 | 7,94 | +3,66% | 6,29% | 1.376.000 |
| 17/12/2015 | 7,74 | 7,81 | 7,63 | 7,66 | -0,52% | 2,33% | 96.900 |
| 16/12/2015 | 7,52 | 7,74 | 7,39 | 7,70 | +2,26% | 4,65% | 239.100 |
| 15/12/2015 | 7,20 | 7,55 | 7,17 | 7,53 | +5,31% | 5,28% | 265.900 |
| 14/12/2015 | 7,30 | 7,35 | 6,90 | 7,15 | -1,65% | 6,16% | 333.900 |
| 11/12/2015 | 7,15 | 7,34 | 7,15 | 7,27 | +0,69% | 2,66% | 203.700 |
| 10/12/2015 | 7,30 | 7,44 | 7,20 | 7,22 | -0,55% | 3,29% | 135.100 |
| 09/12/2015 | 7,23 | 7,48 | 7,13 | 7,26 | +2,54% | 4,84% | 165.700 |
| 08/12/2015 | 7,59 | 7,59 | 6,88 | 7,08 | -7,69% | 9,35% | 615.500 |
| 07/12/2015 | 7,61 | 7,71 | 7,53 | 7,67 | +0,39% | 2,37% | 157.500 |
| 04/12/2015 | 7,65 | 7,78 | 7,53 | 7,64 | -0,26% | 3,27% | 125.900 |
| 03/12/2015 | 7,67 | 7,71 | 7,61 | 7,66 | -0,26% | 1,30% | 216.900 |
| 02/12/2015 | 7,76 | 7,84 | 7,63 | 7,68 | -1,66% | 2,71% | 101.700 |
| 01/12/2015 | 7,86 | 7,93 | 7,72 | 7,81 | -0,13% | 2,67% | 105.600 |
| 30/11/2015 | 7,87 | 7,95 | 7,80 | 7,82 | -0,26% | 1,91% | 109.100 |
| 27/11/2015 | 7,70 | 7,85 | 7,68 | 7,84 | +1,82% | 2,21% | 55.200 |
| 25/11/2015 | 7,62 | 7,70 | 7,41 | 7,70 | +1,99% | 3,81% | 104.200 |
| 24/11/2015 | 7,55 | 7,58 | 7,43 | 7,55 | -0,13% | 1,99% | 134.300 |
| 23/11/2015 | 7,44 | 7,59 | 7,41 | 7,56 | +1,20% | 2,42% | 127.600 |
| 20/11/2015 | 7,51 | 7,59 | 7,43 | 7,47 | +0,27% | 2,13% | 108.600 |
| 19/11/2015 | 7,55 | 7,55 | 7,43 | 7,45 | +0,13% | 1,59% | 77.800 |
| 18/11/2015 | 7,49 | 7,50 | 7,37 | 7,44 | +0,00% | 1,74% | 92.100 |
| 17/11/2015 | 7,33 | 7,62 | 7,29 | 7,44 | +1,78% | 4,50% | 196.800 |
| 16/11/2015 | 7,28 | 7,41 | 7,21 | 7,31 | +0,00% | 2,75% | 268.100 |