🇺🇸 IRT — Independence Realty Trust, Inc.
Inmobiliario CompraPrecio actual
15,00 USD
Máx. histórico
28,15
1660 días
Caída desde máximo
-46,71%
Rango 52 semanas
14,33 – 17,79
Variación hoy
-2,09%
Cierre anterior
15,32
Rango de hoy
14,85 – 15,25
Volumen hoy
2.662.013
Peor caída histórica
-56,46%
13/02/2020 → 03/04/2020
Recuperado en 357 días
Volatilidad anualizada ⓘ
28,65%
- Nombre completo
- Independence Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 904
- PER ⓘ
- 57,69 (puede no estar actualizado)
- Dividend yield
- 4,70% (puede no estar actualizado)
- Precio objetivo analistas
- 18,54 USD (puede no estar actualizado)
- Primera cotización
- 13/08/2013
- Precio actualizado
- hace 1 día
Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 27/01/2016 | 0,0600 USD |
| 29/12/2015 | 0,0600 USD |
| 25/11/2015 | 0,0600 USD |
| 28/10/2015 | 0,0600 USD |
| 28/09/2015 | 0,0260 USD |
| 11/09/2015 | 0,0340 USD |
| 27/08/2015 | 0,0600 USD |
| 29/07/2015 | 0,0600 USD |
| 26/06/2015 | 0,0600 USD |
| 27/05/2015 | 0,0600 USD |
| 28/04/2015 | 0,0600 USD |
| 27/03/2015 | 0,0600 USD |
| 25/02/2015 | 0,0600 USD |
| 28/01/2015 | 0,0600 USD |
| 29/12/2014 | 0,0600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2016 | 7,65 | 7,81 | 7,61 | 7,77 | +2,10% | 2,61% | 333.700 |
| 06/05/2016 | 7,55 | 7,61 | 7,45 | 7,61 | +0,79% | 2,12% | 236.600 |
| 05/05/2016 | 7,63 | 7,68 | 7,53 | 7,55 | +0,00% | 1,97% | 663.500 |
| 04/05/2016 | 7,29 | 7,59 | 7,25 | 7,55 | +4,14% | 4,66% | 608.200 |
| 03/05/2016 | 7,21 | 7,27 | 7,11 | 7,25 | +0,69% | 2,22% | 257.300 |
| 02/05/2016 | 7,15 | 7,23 | 7,14 | 7,20 | +0,42% | 1,26% | 214.000 |
| 29/04/2016 | 7,24 | 7,24 | 7,04 | 7,17 | -1,10% | 2,76% | 234.100 |
| 28/04/2016 | 7,15 | 7,26 | 7,14 | 7,25 | +1,12% | 1,68% | 351.300 |
| 27/04/2016 | 7,24 | 7,24 | 7,10 | 7,17 | -1,10% | 1,93% | 183.200 |
| 26/04/2016 | 7,17 | 7,29 | 7,10 | 7,25 | +2,11% | 2,65% | 266.900 |
| 25/04/2016 | 7,12 | 7,18 | 7,06 | 7,10 | -0,70% | 1,69% | 169.000 |
| 22/04/2016 | 7,06 | 7,15 | 7,01 | 7,15 | +0,85% | 1,98% | 176.600 |
| 21/04/2016 | 7,25 | 7,25 | 7,04 | 7,09 | -1,53% | 2,90% | 179.000 |
| 20/04/2016 | 7,39 | 7,39 | 7,16 | 7,20 | -1,77% | 3,11% | 120.500 |
| 19/04/2016 | 7,33 | 7,37 | 7,19 | 7,33 | +1,10% | 2,46% | 196.400 |
| 18/04/2016 | 7,14 | 7,28 | 7,07 | 7,25 | +2,11% | 2,94% | 133.800 |
| 15/04/2016 | 6,93 | 7,13 | 6,92 | 7,10 | +1,87% | 3,03% | 218.700 |
| 14/04/2016 | 6,98 | 7,03 | 6,88 | 6,97 | -0,57% | 2,15% | 161.800 |
| 13/04/2016 | 7,07 | 7,07 | 6,95 | 7,01 | +0,29% | 1,70% | 228.200 |
| 12/04/2016 | 6,90 | 7,01 | 6,89 | 6,99 | +1,30% | 1,74% | 111.000 |
| 11/04/2016 | 6,98 | 7,07 | 6,87 | 6,90 | -0,43% | 2,87% | 121.300 |
| 08/04/2016 | 6,97 | 7,04 | 6,86 | 6,93 | +0,43% | 2,58% | 123.100 |
| 07/04/2016 | 7,00 | 7,11 | 6,85 | 6,90 | -2,68% | 3,71% | 209.600 |
| 06/04/2016 | 6,95 | 7,13 | 6,92 | 7,09 | +1,72% | 3,02% | 162.300 |
| 05/04/2016 | 6,85 | 6,99 | 6,75 | 6,97 | +0,14% | 3,50% | 190.100 |
| 04/04/2016 | 7,13 | 7,13 | 6,96 | 6,96 | -1,83% | 2,38% | 121.800 |
| 01/04/2016 | 7,12 | 7,15 | 7,00 | 7,09 | -0,42% | 2,11% | 183.000 |
| 31/03/2016 | 6,77 | 7,12 | 6,77 | 7,12 | +4,71% | 5,17% | 450.500 |
| 30/03/2016 | 6,84 | 6,90 | 6,78 | 6,80 | -0,87% | 1,75% | 144.000 |
| 29/03/2016 | 6,54 | 6,86 | 6,52 | 6,86 | +3,16% | 5,20% | 296.300 |