🇺🇸 IRT — Independence Realty Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

15,00 USD

Máx. histórico

28,15

1660 días

Caída desde máximo

-46,71%

Rango 52 semanas

14,33 – 17,79

Variación hoy

-2,09%

Cierre anterior

15,32

Rango de hoy

14,85 – 15,25

Volumen hoy

2.662.013

Peor caída histórica

-56,46%

13/02/2020 → 03/04/2020

Recuperado en 357 días

Volatilidad anualizada ⓘ

28,65%

Información
Nombre completo
Independence Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
904
PER ⓘ
57,69 (puede no estar actualizado)
Dividend yield
4,70% (puede no estar actualizado)
Precio objetivo analistas
18,54 USD (puede no estar actualizado)
Primera cotización
13/08/2013
Precio actualizado
hace 2 días
Sobre la empresa

Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,7000 USD · Yield: 4,67%
Fecha de pago Importe por participación
27/01/2016 0,0600 USD
29/12/2015 0,0600 USD
25/11/2015 0,0600 USD
28/10/2015 0,0600 USD
28/09/2015 0,0260 USD
11/09/2015 0,0340 USD
27/08/2015 0,0600 USD
29/07/2015 0,0600 USD
26/06/2015 0,0600 USD
27/05/2015 0,0600 USD
28/04/2015 0,0600 USD
27/03/2015 0,0600 USD
25/02/2015 0,0600 USD
28/01/2015 0,0600 USD
29/12/2014 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2025 19,05 19,16 18,56 18,91 -1,25% 3,15% 1.258.800
17/04/2025 18,89 19,33 18,89 19,15 +1,48% 2,33% 1.123.900
16/04/2025 18,75 19,11 18,73 18,87 +0,37% 2,03% 2.100.400
15/04/2025 18,83 18,92 18,69 18,80 +0,37% 1,22% 1.171.500
14/04/2025 18,37 18,90 18,27 18,73 +2,80% 3,43% 2.856.400
11/04/2025 18,14 18,27 17,57 18,22 -0,38% 3,86% 2.219.800
10/04/2025 18,49 18,82 17,77 18,29 -2,61% 5,68% 1.741.900
09/04/2025 17,56 18,96 17,10 18,78 +5,39% 10,59% 3.946.200
08/04/2025 18,78 18,81 17,66 17,82 -2,25% 6,12% 2.769.500
07/04/2025 18,50 19,19 17,97 18,23 -4,05% 6,59% 2.614.900
04/04/2025 20,13 20,28 18,99 19,00 -7,54% 6,41% 3.371.400
03/04/2025 20,98 21,39 20,50 20,55 -3,88% 4,24% 2.266.500
02/04/2025 21,27 21,56 21,22 21,38 +0,09% 1,60% 1.428.400
01/04/2025 21,28 21,45 20,99 21,36 +0,61% 2,16% 1.484.200
31/03/2025 20,94 21,50 20,94 21,23 +1,77% 2,67% 3.211.900
28/03/2025 20,95 20,97 20,71 20,86 -0,57% 1,24% 1.810.500
27/03/2025 21,03 21,26 20,90 20,98 +0,10% 1,71% 1.694.600
26/03/2025 21,06 21,12 20,89 20,96 -0,10% 1,09% 1.092.100
25/03/2025 20,99 21,19 20,75 20,98 -0,14% 2,10% 2.033.100
24/03/2025 20,85 21,07 20,75 21,01 +1,35% 1,53% 1.209.700
21/03/2025 20,69 20,88 20,45 20,73 -0,62% 2,08% 3.440.600
20/03/2025 20,97 20,97 20,70 20,86 -0,38% 1,29% 1.910.800
19/03/2025 20,92 21,07 20,65 20,94 +0,62% 2,01% 2.726.300
18/03/2025 21,00 21,02 20,74 20,81 -0,90% 1,33% 1.875.200
17/03/2025 20,86 21,13 20,86 21,00 +0,10% 1,29% 1.937.100
14/03/2025 20,70 20,98 20,64 20,98 +1,99% 1,64% 2.730.100
13/03/2025 20,65 20,79 20,29 20,57 -0,05% 2,42% 1.694.800
12/03/2025 20,79 20,91 20,45 20,58 -1,15% 2,21% 1.611.500
11/03/2025 21,23 21,25 20,63 20,82 -1,47% 2,92% 2.362.500
10/03/2025 21,29 21,67 21,07 21,13 +0,62% 2,82% 3.284.100