🇺🇸 IRT — Independence Realty Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

15,00 USD

Máx. histórico

28,15

1660 días

Caída desde máximo

-46,71%

Rango 52 semanas

14,33 – 17,79

Variación hoy

-2,09%

Cierre anterior

15,32

Rango de hoy

14,85 – 15,25

Volumen hoy

2.662.013

Peor caída histórica

-56,46%

13/02/2020 → 03/04/2020

Recuperado en 357 días

Volatilidad anualizada ⓘ

28,65%

Información
Nombre completo
Independence Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
904
PER ⓘ
57,69 (puede no estar actualizado)
Dividend yield
4,70% (puede no estar actualizado)
Precio objetivo analistas
18,54 USD (puede no estar actualizado)
Primera cotización
13/08/2013
Precio actualizado
hace 1 día
Sobre la empresa

Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,7000 USD · Yield: 4,67%
Fecha de pago Importe por participación
26/04/2017 0,0600 USD
29/03/2017 0,0600 USD
24/02/2017 0,0600 USD
27/01/2017 0,0600 USD
28/12/2016 0,0600 USD
28/11/2016 0,0600 USD
27/10/2016 0,0600 USD
28/09/2016 0,0600 USD
29/08/2016 0,0600 USD
27/07/2016 0,0600 USD
28/06/2016 0,0600 USD
26/05/2016 0,0600 USD
27/04/2016 0,0600 USD
29/03/2016 0,0600 USD
25/02/2016 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2021 19,95 20,05 19,76 20,05 +1,21% 1,45% 904.700
04/08/2021 19,84 20,03 19,68 19,81 -0,35% 1,76% 608.900
03/08/2021 19,76 19,95 19,46 19,88 +0,81% 2,48% 1.358.800
02/08/2021 19,34 19,84 19,34 19,72 +2,28% 2,59% 1.001.800
30/07/2021 19,05 19,38 18,99 19,28 +1,31% 2,05% 1.796.800
29/07/2021 19,08 19,27 18,70 19,03 +1,66% 2,99% 2.070.300
28/07/2021 18,48 18,87 18,26 18,72 +2,52% 3,30% 7.178.800
27/07/2021 17,18 19,33 16,50 18,26 -8,29% 16,47% 4.732.000
26/07/2021 20,00 20,14 19,77 19,91 -0,45% 1,85% 418.500
23/07/2021 19,81 20,00 19,70 20,00 +1,06% 1,51% 264.100
22/07/2021 19,82 20,00 19,70 19,79 -0,60% 1,51% 450.500
21/07/2021 20,04 20,27 19,86 19,91 -0,65% 2,05% 476.200
20/07/2021 19,49 20,24 19,45 20,04 +3,62% 4,05% 890.100
19/07/2021 19,45 19,55 19,12 19,34 -1,88% 2,21% 543.300
16/07/2021 19,77 19,95 19,70 19,71 +0,20% 1,26% 362.900
15/07/2021 19,50 19,72 19,44 19,67 +1,24% 1,44% 414.200
14/07/2021 19,20 19,50 19,15 19,43 +2,16% 1,82% 623.200
13/07/2021 19,18 19,28 19,02 19,02 -1,30% 1,36% 358.700
12/07/2021 18,94 19,30 18,87 19,27 +1,58% 2,27% 295.000
09/07/2021 18,73 18,99 18,61 18,97 +2,15% 2,03% 332.400
08/07/2021 18,62 18,70 18,40 18,57 -0,91% 1,61% 528.100
07/07/2021 18,64 18,93 18,54 18,74 +0,43% 2,09% 617.500
06/07/2021 18,31 18,70 18,18 18,66 +1,86% 2,84% 595.800
02/07/2021 18,23 18,35 18,18 18,32 +0,88% 0,93% 481.200
01/07/2021 18,16 18,40 18,08 18,16 -0,38% 1,76% 449.500
30/06/2021 18,19 18,46 18,19 18,23 +0,05% 1,48% 992.100
29/06/2021 18,21 18,38 18,00 18,22 +0,05% 2,09% 466.800
28/06/2021 18,44 18,44 17,96 18,21 -1,19% 2,60% 633.200
25/06/2021 18,12 18,47 18,09 18,43 +1,54% 2,10% 1.445.200
24/06/2021 18,24 18,24 17,95 18,15 -0,38% 1,59% 440.000