🇺🇸 IRT — Independence Realty Trust, Inc.
Inmobiliario CompraPrecio actual
15,00 USD
Máx. histórico
28,15
1660 días
Caída desde máximo
-46,71%
Rango 52 semanas
14,33 – 17,79
Variación hoy
-2,09%
Cierre anterior
15,32
Rango de hoy
14,85 – 15,25
Volumen hoy
2.662.013
Peor caída histórica
-56,46%
13/02/2020 → 03/04/2020
Recuperado en 357 días
Volatilidad anualizada ⓘ
28,65%
- Nombre completo
- Independence Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 904
- PER ⓘ
- 57,69 (puede no estar actualizado)
- Dividend yield
- 4,70% (puede no estar actualizado)
- Precio objetivo analistas
- 18,54 USD (puede no estar actualizado)
- Primera cotización
- 13/08/2013
- Precio actualizado
- hace 1 día
Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2019 | 0,1800 USD |
| 27/06/2019 | 0,1800 USD |
| 28/03/2019 | 0,1800 USD |
| 26/12/2018 | 0,1800 USD |
| 04/10/2018 | 0,1800 USD |
| 05/07/2018 | 0,1800 USD |
| 03/04/2018 | 0,1800 USD |
| 28/12/2017 | 0,0600 USD |
| 29/11/2017 | 0,0600 USD |
| 30/10/2017 | 0,0600 USD |
| 28/09/2017 | 0,0600 USD |
| 29/08/2017 | 0,0600 USD |
| 27/07/2017 | 0,0600 USD |
| 28/06/2017 | 0,0600 USD |
| 26/05/2017 | 0,0600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/06/2017 | 9,92 | 9,96 | 9,89 | 9,95 | -0,10% | 0,71% | 730.900 |
| 02/06/2017 | 9,87 | 10,00 | 9,85 | 9,96 | +1,32% | 1,52% | 895.900 |
| 01/06/2017 | 9,57 | 9,88 | 9,55 | 9,83 | +2,29% | 3,45% | 720.900 |
| 31/05/2017 | 9,75 | 9,75 | 9,52 | 9,61 | -1,44% | 2,36% | 1.611.000 |
| 30/05/2017 | 9,55 | 9,84 | 9,52 | 9,75 | +1,99% | 3,35% | 2.169.200 |
| 26/05/2017 | 9,52 | 9,71 | 9,45 | 9,56 | -0,93% | 2,73% | 9.381.400 |
| 25/05/2017 | 9,58 | 9,84 | 9,50 | 9,65 | +4,21% | 3,55% | 4.161.300 |
| 24/05/2017 | 9,21 | 9,29 | 9,21 | 9,26 | +0,54% | 0,87% | 286.100 |
| 23/05/2017 | 9,25 | 9,25 | 9,16 | 9,21 | +0,00% | 0,97% | 270.900 |
| 22/05/2017 | 9,13 | 9,24 | 9,08 | 9,21 | +0,55% | 1,75% | 276.300 |
| 19/05/2017 | 9,81 | 9,81 | 9,13 | 9,16 | +0,33% | 6,93% | 248.000 |
| 18/05/2017 | 9,05 | 9,16 | 9,00 | 9,13 | +1,11% | 1,77% | 260.500 |
| 17/05/2017 | 9,02 | 9,14 | 9,00 | 9,03 | -0,33% | 1,55% | 372.800 |
| 16/05/2017 | 9,08 | 9,15 | 9,04 | 9,06 | -0,55% | 1,21% | 253.300 |
| 15/05/2017 | 9,08 | 9,22 | 9,07 | 9,11 | +1,00% | 1,65% | 235.900 |
| 12/05/2017 | 8,99 | 9,09 | 8,95 | 9,02 | +0,00% | 1,56% | 199.000 |
| 11/05/2017 | 9,04 | 9,08 | 8,92 | 9,02 | -0,55% | 1,77% | 293.100 |
| 10/05/2017 | 9,00 | 9,15 | 8,99 | 9,07 | +0,55% | 1,78% | 271.400 |
| 09/05/2017 | 9,05 | 9,05 | 8,93 | 9,02 | -0,33% | 1,33% | 470.500 |
| 08/05/2017 | 9,05 | 9,11 | 9,00 | 9,05 | +0,00% | 1,22% | 218.000 |
| 05/05/2017 | 9,05 | 9,15 | 8,99 | 9,05 | -0,22% | 1,77% | 575.600 |
| 04/05/2017 | 9,11 | 9,18 | 8,99 | 9,07 | -0,55% | 2,09% | 422.000 |
| 03/05/2017 | 9,45 | 9,45 | 9,05 | 9,12 | -3,18% | 4,23% | 550.400 |
| 02/05/2017 | 9,25 | 9,47 | 9,23 | 9,42 | +2,73% | 2,59% | 612.100 |
| 01/05/2017 | 9,22 | 9,29 | 9,07 | 9,17 | -0,33% | 2,39% | 679.300 |
| 28/04/2017 | 9,26 | 9,31 | 9,14 | 9,20 | -0,76% | 1,84% | 302.000 |
| 27/04/2017 | 9,35 | 9,39 | 9,25 | 9,27 | -0,86% | 1,50% | 277.900 |
| 26/04/2017 | 9,36 | 9,51 | 9,35 | 9,35 | -1,37% | 1,71% | 473.400 |
| 25/04/2017 | 9,48 | 9,54 | 9,44 | 9,48 | +0,11% | 1,05% | 581.600 |
| 24/04/2017 | 9,57 | 9,62 | 9,39 | 9,47 | -0,11% | 2,40% | 736.700 |