🇺🇸 IRT — Independence Realty Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

15,00 USD

Máx. histórico

28,15

1660 días

Caída desde máximo

-46,71%

Rango 52 semanas

14,33 – 17,79

Variación hoy

-2,09%

Cierre anterior

15,32

Rango de hoy

14,85 – 15,25

Volumen hoy

2.662.013

Peor caída histórica

-56,46%

13/02/2020 → 03/04/2020

Recuperado en 357 días

Volatilidad anualizada ⓘ

28,65%

Información
Nombre completo
Independence Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
904
PER ⓘ
57,69 (puede no estar actualizado)
Dividend yield
4,70% (puede no estar actualizado)
Precio objetivo analistas
18,54 USD (puede no estar actualizado)
Primera cotización
13/08/2013
Precio actualizado
hace 1 día
Sobre la empresa

Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,7000 USD · Yield: 4,67%
Fecha de pago Importe por participación
26/09/2019 0,1800 USD
27/06/2019 0,1800 USD
28/03/2019 0,1800 USD
26/12/2018 0,1800 USD
04/10/2018 0,1800 USD
05/07/2018 0,1800 USD
03/04/2018 0,1800 USD
28/12/2017 0,0600 USD
29/11/2017 0,0600 USD
30/10/2017 0,0600 USD
28/09/2017 0,0600 USD
29/08/2017 0,0600 USD
27/07/2017 0,0600 USD
28/06/2017 0,0600 USD
26/05/2017 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2022 22,37 22,78 21,90 21,99 -0,81% 3,93% 2.800.900
25/01/2022 21,88 22,39 21,73 22,17 +0,05% 3,02% 2.841.900
24/01/2022 21,96 22,25 21,35 22,16 -0,45% 4,10% 2.850.900
21/01/2022 22,21 22,66 21,90 22,26 -0,36% 3,42% 2.366.500
20/01/2022 22,65 23,00 22,32 22,34 -1,59% 3,00% 2.376.600
19/01/2022 23,33 23,57 22,63 22,70 -2,45% 4,03% 2.605.300
18/01/2022 23,16 23,52 23,05 23,27 -0,81% 2,03% 2.645.300
14/01/2022 23,50 23,64 23,03 23,46 -1,05% 2,60% 2.001.100
13/01/2022 23,99 24,16 23,67 23,71 -0,92% 2,04% 1.647.000
12/01/2022 23,93 24,40 23,86 23,93 -0,08% 2,26% 2.699.400
11/01/2022 24,07 24,18 23,68 23,95 -1,11% 2,08% 2.691.800
10/01/2022 23,73 24,25 23,58 24,22 +1,98% 2,82% 3.380.700
07/01/2022 24,19 24,19 23,55 23,75 -1,57% 2,65% 3.634.600
06/01/2022 24,00 24,43 23,90 24,13 -0,45% 2,21% 2.909.800
05/01/2022 24,75 24,85 24,08 24,24 -2,30% 3,11% 4.944.000
04/01/2022 24,79 25,18 24,55 24,81 +0,45% 2,54% 3.443.500
03/01/2022 25,55 25,75 24,49 24,70 -4,37% 4,93% 7.334.900
31/12/2021 25,22 25,98 25,20 25,83 +2,42% 3,09% 2.595.900
30/12/2021 24,34 25,33 24,34 25,22 +3,19% 4,07% 3.387.200
29/12/2021 23,83 24,44 23,59 24,44 +2,91% 3,57% 3.746.100
28/12/2021 23,69 24,05 23,50 23,75 +0,08% 2,32% 1.949.100
27/12/2021 23,68 23,74 23,29 23,73 +0,72% 1,90% 2.819.400
23/12/2021 23,40 23,84 23,15 23,56 +0,30% 2,95% 3.054.400
22/12/2021 23,11 23,80 23,00 23,49 +0,90% 3,46% 4.498.600
21/12/2021 23,00 23,46 22,02 23,28 -2,43% 6,26% 13.011.100
20/12/2021 24,14 24,46 23,54 23,86 -1,85% 3,81% 4.547.500
17/12/2021 24,15 24,65 23,89 24,31 +0,66% 3,15% 4.705.200
16/12/2021 23,08 24,30 22,95 24,15 -1,23% 5,85% 2.744.900
15/12/2021 23,84 24,74 23,67 24,45 +0,95% 4,49% 2.023.000
14/12/2021 24,98 25,08 24,05 24,22 -2,89% 4,12% 1.190.400