🇺🇸 IRT — Independence Realty Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

15,00 USD

Máx. histórico

28,15

1660 días

Caída desde máximo

-46,71%

Rango 52 semanas

14,33 – 17,79

Variación hoy

-2,09%

Cierre anterior

15,32

Rango de hoy

14,85 – 15,25

Volumen hoy

2.662.013

Peor caída histórica

-56,46%

13/02/2020 → 03/04/2020

Recuperado en 357 días

Volatilidad anualizada ⓘ

28,65%

Información
Nombre completo
Independence Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
904
PER ⓘ
57,69 (puede no estar actualizado)
Dividend yield
4,70% (puede no estar actualizado)
Precio objetivo analistas
18,54 USD (puede no estar actualizado)
Primera cotización
13/08/2013
Precio actualizado
hace 2 días
Sobre la empresa

Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,7000 USD · Yield: 4,67%
Fecha de pago Importe por participación
26/09/2019 0,1800 USD
27/06/2019 0,1800 USD
28/03/2019 0,1800 USD
26/12/2018 0,1800 USD
04/10/2018 0,1800 USD
05/07/2018 0,1800 USD
03/04/2018 0,1800 USD
28/12/2017 0,0600 USD
29/11/2017 0,0600 USD
30/10/2017 0,0600 USD
28/09/2017 0,0600 USD
29/08/2017 0,0600 USD
27/07/2017 0,0600 USD
28/06/2017 0,0600 USD
26/05/2017 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2024 18,64 18,85 18,49 18,65 +0,00% 1,93% 2.600.900
30/07/2024 18,86 19,02 18,54 18,65 -0,75% 2,55% 1.710.000
29/07/2024 18,92 18,99 18,70 18,79 -0,48% 1,53% 2.423.100
26/07/2024 18,68 18,96 18,51 18,88 +2,11% 2,41% 1.759.400
25/07/2024 18,96 19,20 18,32 18,49 -2,22% 4,64% 1.933.900
24/07/2024 18,93 19,20 18,88 18,91 -0,32% 1,69% 1.294.700
23/07/2024 19,06 19,28 18,95 18,97 -0,58% 1,73% 2.019.600
22/07/2024 18,93 19,20 18,83 19,08 +0,90% 1,95% 1.467.800
19/07/2024 19,15 19,18 18,79 18,91 -0,89% 2,04% 1.580.400
18/07/2024 19,12 19,51 19,01 19,08 -0,93% 2,62% 1.316.000
17/07/2024 18,98 19,43 18,98 19,26 +1,10% 2,37% 1.467.400
16/07/2024 18,84 19,10 18,78 19,05 +1,65% 1,70% 2.179.500
15/07/2024 18,73 18,95 18,60 18,74 +0,86% 1,87% 1.676.800
12/07/2024 18,92 18,96 18,58 18,58 -0,80% 2,01% 2.099.500
11/07/2024 18,82 18,91 18,61 18,73 +1,57% 1,59% 2.825.700
10/07/2024 18,45 18,50 18,35 18,44 +0,66% 0,81% 2.764.400
09/07/2024 18,70 18,74 18,27 18,32 -2,14% 2,51% 3.739.300
08/07/2024 18,69 18,82 18,61 18,72 +0,38% 1,12% 1.622.200
05/07/2024 18,68 18,75 18,59 18,65 -0,05% 0,86% 1.304.800
03/07/2024 18,90 18,96 18,63 18,66 -1,27% 1,75% 2.035.700
02/07/2024 18,88 18,93 18,75 18,90 +0,59% 0,95% 2.325.100
01/07/2024 18,70 18,84 18,41 18,79 +0,27% 2,30% 2.504.400
28/06/2024 18,44 18,82 18,42 18,74 +1,52% 2,17% 5.349.100
27/06/2024 18,38 18,49 18,25 18,46 +0,87% 1,31% 2.456.300
26/06/2024 18,07 18,33 18,06 18,30 +0,27% 1,49% 1.892.300
25/06/2024 18,38 18,44 18,16 18,25 -0,98% 1,52% 1.915.600
24/06/2024 18,17 18,49 18,12 18,43 +1,82% 2,04% 1.759.800
21/06/2024 18,11 18,17 17,92 18,10 +0,22% 1,38% 3.212.400
20/06/2024 18,08 18,12 17,95 18,06 -0,71% 0,94% 2.292.900
18/06/2024 18,26 18,30 18,11 18,19 +0,22% 1,04% 2.590.800