🇺🇸 IRT — Independence Realty Trust, Inc.
Inmobiliario CompraPrecio actual
15,00 USD
Máx. histórico
28,15
1660 días
Caída desde máximo
-46,71%
Rango 52 semanas
14,33 – 17,79
Variación hoy
-2,09%
Cierre anterior
15,32
Rango de hoy
14,85 – 15,25
Volumen hoy
2.662.013
Peor caída histórica
-56,46%
13/02/2020 → 03/04/2020
Recuperado en 357 días
Volatilidad anualizada ⓘ
28,65%
- Nombre completo
- Independence Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 904
- PER ⓘ
- 57,69 (puede no estar actualizado)
- Dividend yield
- 4,70% (puede no estar actualizado)
- Precio objetivo analistas
- 18,54 USD (puede no estar actualizado)
- Primera cotización
- 13/08/2013
- Precio actualizado
- hace 2 días
Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2019 | 0,1800 USD |
| 27/06/2019 | 0,1800 USD |
| 28/03/2019 | 0,1800 USD |
| 26/12/2018 | 0,1800 USD |
| 04/10/2018 | 0,1800 USD |
| 05/07/2018 | 0,1800 USD |
| 03/04/2018 | 0,1800 USD |
| 28/12/2017 | 0,0600 USD |
| 29/11/2017 | 0,0600 USD |
| 30/10/2017 | 0,0600 USD |
| 28/09/2017 | 0,0600 USD |
| 29/08/2017 | 0,0600 USD |
| 27/07/2017 | 0,0600 USD |
| 28/06/2017 | 0,0600 USD |
| 26/05/2017 | 0,0600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2024 | 19,93 | 20,10 | 19,89 | 19,92 | +0,05% | 1,05% | 1.376.100 |
| 23/10/2024 | 19,50 | 19,98 | 19,49 | 19,91 | +2,00% | 2,51% | 1.523.000 |
| 22/10/2024 | 19,40 | 19,61 | 19,39 | 19,52 | +0,36% | 1,13% | 1.594.700 |
| 21/10/2024 | 19,86 | 19,86 | 19,41 | 19,45 | -2,51% | 2,27% | 1.365.100 |
| 18/10/2024 | 19,81 | 20,04 | 19,73 | 19,95 | +1,06% | 1,56% | 947.400 |
| 17/10/2024 | 19,91 | 19,97 | 19,61 | 19,74 | -1,15% | 1,81% | 1.482.000 |
| 16/10/2024 | 19,79 | 20,08 | 19,71 | 19,97 | +1,17% | 1,87% | 1.542.300 |
| 15/10/2024 | 19,53 | 19,92 | 19,41 | 19,74 | +1,54% | 2,61% | 6.972.900 |
| 14/10/2024 | 19,14 | 19,68 | 19,01 | 19,44 | +1,30% | 3,50% | 5.327.000 |
| 11/10/2024 | 18,89 | 19,20 | 18,82 | 19,19 | +2,18% | 2,01% | 1.908.700 |
| 10/10/2024 | 18,94 | 19,11 | 18,76 | 18,78 | -1,37% | 1,85% | 3.504.400 |
| 09/10/2024 | 19,16 | 19,27 | 18,93 | 19,04 | -0,78% | 1,77% | 1.898.600 |
| 08/10/2024 | 19,33 | 19,34 | 19,03 | 19,19 | -0,10% | 1,60% | 1.386.500 |
| 07/10/2024 | 19,40 | 19,42 | 19,05 | 19,21 | -1,64% | 1,91% | 1.747.300 |
| 04/10/2024 | 19,63 | 19,67 | 19,41 | 19,53 | -0,76% | 1,32% | 1.998.000 |
| 03/10/2024 | 20,03 | 20,03 | 19,59 | 19,68 | -1,85% | 2,20% | 1.178.700 |
| 02/10/2024 | 20,01 | 20,14 | 19,91 | 20,05 | -0,35% | 1,15% | 2.207.900 |
| 01/10/2024 | 20,60 | 20,63 | 20,07 | 20,12 | -1,85% | 2,72% | 1.322.100 |
| 30/09/2024 | 20,28 | 20,54 | 20,20 | 20,50 | +0,05% | 1,68% | 2.939.200 |
| 27/09/2024 | 20,67 | 20,72 | 20,41 | 20,49 | -0,15% | 1,50% | 1.467.100 |
| 26/09/2024 | 20,81 | 20,91 | 20,47 | 20,52 | -1,16% | 2,11% | 1.784.400 |
| 25/09/2024 | 21,07 | 21,11 | 20,65 | 20,76 | -1,24% | 2,18% | 1.927.400 |
| 24/09/2024 | 21,02 | 21,15 | 20,99 | 21,02 | -0,61% | 0,76% | 1.160.100 |
| 23/09/2024 | 21,08 | 21,17 | 20,96 | 21,15 | +1,10% | 1,00% | 1.421.100 |
| 20/09/2024 | 21,03 | 21,15 | 20,83 | 20,92 | -0,95% | 1,52% | 3.968.300 |
| 19/09/2024 | 21,07 | 21,20 | 20,73 | 21,12 | +1,29% | 2,23% | 1.856.300 |
| 18/09/2024 | 20,94 | 21,16 | 20,75 | 20,85 | -0,10% | 1,96% | 1.652.400 |
| 17/09/2024 | 21,09 | 21,11 | 20,81 | 20,87 | -1,04% | 1,42% | 1.974.500 |
| 16/09/2024 | 21,03 | 21,18 | 20,92 | 21,09 | +0,67% | 1,24% | 1.245.000 |
| 13/09/2024 | 20,78 | 20,97 | 20,64 | 20,95 | +1,65% | 1,59% | 1.741.000 |