🇺🇸 IRT — Independence Realty Trust, Inc.
Inmobiliario CompraPrecio actual
15,32 USD
Máx. histórico
28,15
1659 días
Caída desde máximo
-45,58%
Rango 52 semanas
14,33 – 17,79
Variación hoy
-0,84%
Cierre anterior
15,45
Rango de hoy
15,15 – 15,75
Volumen hoy
2.708.251
Peor caída histórica
-56,46%
13/02/2020 → 03/04/2020
Recuperado en 357 días
Volatilidad anualizada ⓘ
28,64%
- Nombre completo
- Independence Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 904
- PER ⓘ
- 58,92 (puede no estar actualizado)
- Dividend yield
- 4,66% (puede no estar actualizado)
- Precio objetivo analistas
- 18,54 USD (puede no estar actualizado)
- Primera cotización
- 13/08/2013
- Precio actualizado
- hace 20 horas
Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,1400 USD |
| 29/09/2022 | 0,1400 USD |
| 28/09/2022 | 0,1400 USD |
| 30/06/2022 | 0,1400 USD |
| 31/03/2022 | 0,1200 USD |
| 29/12/2021 | 0,0210 USD |
| 16/12/2021 | 0,0990 USD |
| 30/09/2021 | 0,1200 USD |
| 01/07/2021 | 0,1200 USD |
| 31/03/2021 | 0,1200 USD |
| 29/12/2020 | 0,1200 USD |
| 01/10/2020 | 0,1200 USD |
| 01/07/2020 | 0,1200 USD |
| 01/04/2020 | 0,1800 USD |
| 24/12/2019 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/03/2024 | 15,28 | 16,02 | 15,23 | 15,79 | +2,47% | 5,17% | 2.808.300 |
| 19/03/2024 | 15,42 | 15,55 | 15,35 | 15,41 | -0,19% | 1,30% | 1.254.300 |
| 18/03/2024 | 15,60 | 15,63 | 15,40 | 15,44 | -0,83% | 1,47% | 1.394.700 |
| 15/03/2024 | 15,28 | 15,61 | 15,24 | 15,57 | +0,65% | 2,42% | 2.826.900 |
| 14/03/2024 | 15,72 | 15,75 | 15,26 | 15,47 | -2,21% | 3,12% | 1.897.900 |
| 13/03/2024 | 15,81 | 16,08 | 15,78 | 15,82 | -0,13% | 1,90% | 1.932.500 |
| 12/03/2024 | 16,11 | 16,25 | 15,71 | 15,84 | -1,68% | 3,35% | 1.959.500 |
| 11/03/2024 | 16,17 | 16,28 | 16,05 | 16,11 | -0,56% | 1,42% | 1.287.800 |
| 08/03/2024 | 16,20 | 16,40 | 16,20 | 16,20 | +1,00% | 1,23% | 2.656.100 |
| 07/03/2024 | 15,96 | 16,06 | 15,82 | 16,04 | +1,52% | 1,50% | 2.198.600 |
| 06/03/2024 | 15,87 | 16,08 | 15,74 | 15,80 | +0,57% | 2,14% | 2.232.700 |
| 05/03/2024 | 15,59 | 15,73 | 15,46 | 15,71 | +0,19% | 1,73% | 1.737.100 |
| 04/03/2024 | 15,43 | 15,81 | 15,23 | 15,68 | +1,69% | 3,76% | 2.004.900 |
| 01/03/2024 | 14,80 | 15,44 | 14,66 | 15,42 | +5,33% | 5,27% | 2.616.400 |
| 29/02/2024 | 14,84 | 14,90 | 14,55 | 14,64 | +0,00% | 2,36% | 1.587.100 |
| 28/02/2024 | 14,39 | 14,85 | 14,35 | 14,64 | +0,48% | 3,47% | 1.116.900 |
| 27/02/2024 | 14,62 | 14,68 | 14,44 | 14,57 | +0,62% | 1,64% | 1.462.200 |
| 26/02/2024 | 14,89 | 14,97 | 14,41 | 14,48 | -3,08% | 3,76% | 1.520.600 |
| 23/02/2024 | 15,15 | 15,27 | 14,93 | 14,94 | -1,71% | 2,24% | 1.977.000 |
| 22/02/2024 | 15,37 | 15,41 | 15,18 | 15,20 | -1,11% | 1,50% | 1.378.400 |
| 21/02/2024 | 15,25 | 15,42 | 15,16 | 15,37 | +0,79% | 1,70% | 2.651.000 |
| 20/02/2024 | 15,35 | 15,44 | 15,19 | 15,25 | -1,99% | 1,63% | 1.943.300 |
| 16/02/2024 | 15,33 | 15,66 | 15,24 | 15,56 | +0,26% | 2,74% | 2.531.500 |
| 15/02/2024 | 14,90 | 15,67 | 14,65 | 15,52 | +6,74% | 6,85% | 5.062.500 |
| 14/02/2024 | 14,47 | 14,67 | 14,36 | 14,54 | +1,32% | 2,14% | 1.777.500 |
| 13/02/2024 | 14,31 | 14,41 | 14,08 | 14,35 | -3,11% | 2,31% | 3.087.100 |
| 12/02/2024 | 14,81 | 14,93 | 14,75 | 14,81 | +0,47% | 1,22% | 1.304.400 |
| 09/02/2024 | 14,88 | 14,95 | 14,71 | 14,74 | -0,94% | 1,61% | 1.496.700 |
| 08/02/2024 | 14,73 | 14,91 | 14,60 | 14,88 | +0,88% | 2,10% | 1.431.900 |
| 07/02/2024 | 14,93 | 14,93 | 14,53 | 14,75 | -0,74% | 2,68% | 1.749.100 |