🇺🇸 IRT — Independence Realty Trust, Inc.
Inmobiliario CompraPrecio actual
15,45 USD
Máx. histórico
28,15
1658 días
Caída desde máximo
-45,12%
Rango 52 semanas
14,33 – 17,79
Variación hoy
+4,32%
Cierre anterior
14,81
Rango de hoy
14,94 – 15,50
Volumen hoy
3.419.016
Peor caída histórica
-56,46%
13/02/2020 → 03/04/2020
Recuperado en 357 días
Volatilidad anualizada ⓘ
28,65%
- Nombre completo
- Independence Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 904
- PER ⓘ
- 85,83 (puede no estar actualizado)
- Dividend yield
- 4,86% (puede no estar actualizado)
- Precio objetivo analistas
- 18,54 USD (puede no estar actualizado)
- Primera cotización
- 13/08/2013
- Precio actualizado
- hace 2 horas
Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,1400 USD |
| 29/09/2022 | 0,1400 USD |
| 28/09/2022 | 0,1400 USD |
| 30/06/2022 | 0,1400 USD |
| 31/03/2022 | 0,1200 USD |
| 29/12/2021 | 0,0210 USD |
| 16/12/2021 | 0,0990 USD |
| 30/09/2021 | 0,1200 USD |
| 01/07/2021 | 0,1200 USD |
| 31/03/2021 | 0,1200 USD |
| 29/12/2020 | 0,1200 USD |
| 01/10/2020 | 0,1200 USD |
| 01/07/2020 | 0,1200 USD |
| 01/04/2020 | 0,1800 USD |
| 24/12/2019 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/2026 | 14,66 | 14,75 | 14,55 | 14,58 | -1,22% | 1,36% | 2.291.900 |
| 22/09/2026 | 14,73 | 14,91 | 14,60 | 14,76 | +0,68% | 2,10% | 3.154.800 |
| 21/09/2026 | 14,84 | 14,85 | 14,66 | 14,66 | -0,88% | 1,28% | 2.275.900 |
| 18/09/2026 | 15,00 | 15,04 | 14,77 | 14,79 | -1,73% | 1,80% | 4.346.900 |
| 17/09/2026 | 15,00 | 15,22 | 14,97 | 15,05 | +0,74% | 1,67% | 3.566.300 |
| 16/09/2026 | 15,15 | 15,22 | 14,94 | 14,94 | -1,52% | 1,85% | 3.932.800 |
| 15/09/2026 | 15,33 | 15,43 | 15,17 | 15,17 | -1,11% | 1,70% | 4.892.500 |
| 14/09/2026 | 15,26 | 15,38 | 15,02 | 15,34 | +0,99% | 2,36% | 4.666.400 |
| 11/09/2026 | 15,34 | 15,48 | 15,17 | 15,19 | -0,26% | 2,02% | 4.139.300 |
| 10/09/2026 | 15,32 | 15,32 | 15,00 | 15,23 | +0,00% | 2,09% | 6.268.700 |
| 09/09/2026 | 15,62 | 15,77 | 14,99 | 15,23 | -4,27% | 4,99% | 12.997.900 |
| 08/09/2026 | 16,22 | 16,22 | 15,91 | 15,91 | -1,12% | 1,91% | 2.351.400 |
| 04/09/2026 | 16,01 | 16,28 | 15,96 | 16,09 | -0,25% | 2,00% | 1.564.800 |
| 03/09/2026 | 16,47 | 16,49 | 16,13 | 16,13 | -1,16% | 2,19% | 1.709.000 |
| 02/09/2026 | 16,36 | 16,46 | 16,13 | 16,32 | +0,31% | 2,02% | 1.885.400 |
| 01/09/2026 | 16,16 | 16,30 | 16,13 | 16,27 | +0,56% | 1,05% | 2.495.900 |
| 31/08/2026 | 16,23 | 16,24 | 16,08 | 16,18 | -0,80% | 0,99% | 2.883.800 |
| 28/08/2026 | 16,47 | 16,51 | 16,30 | 16,31 | -0,55% | 1,28% | 2.125.000 |
| 27/08/2026 | 16,82 | 16,82 | 16,40 | 16,40 | -1,26% | 2,50% | 3.137.400 |
| 26/08/2026 | 16,74 | 16,89 | 16,61 | 16,61 | -0,48% | 1,67% | 2.520.700 |
| 25/08/2026 | 17,05 | 17,05 | 16,68 | 16,69 | -1,13% | 2,17% | 1.206.500 |
| 24/08/2026 | 16,87 | 16,96 | 16,66 | 16,88 | +1,75% | 1,78% | 1.296.800 |
| 21/08/2026 | 16,66 | 16,75 | 16,46 | 16,59 | -0,24% | 1,74% | 1.163.300 |
| 20/08/2026 | 16,50 | 16,79 | 16,50 | 16,63 | +0,06% | 1,76% | 1.192.600 |
| 19/08/2026 | 16,49 | 16,68 | 16,35 | 16,62 | +1,47% | 2,00% | 1.414.600 |
| 18/08/2026 | 16,80 | 16,98 | 16,38 | 16,38 | -1,74% | 3,57% | 2.400.300 |
| 17/08/2026 | 16,91 | 16,96 | 16,59 | 16,67 | -2,11% | 2,19% | 2.382.600 |
| 14/08/2026 | 17,02 | 17,15 | 16,78 | 17,03 | +0,18% | 2,17% | 2.275.600 |
| 13/08/2026 | 16,88 | 17,20 | 16,85 | 17,00 | +1,25% | 2,07% | 2.851.600 |
| 12/08/2026 | 16,58 | 16,85 | 16,54 | 16,79 | +0,84% | 1,87% | 3.272.700 |