🇺🇸 IRT — Independence Realty Trust, Inc.
Inmobiliario CompraPrecio actual
15,00 USD
Máx. histórico
28,15
1660 días
Caída desde máximo
-46,71%
Rango 52 semanas
14,33 – 17,79
Variación hoy
-2,09%
Cierre anterior
15,32
Rango de hoy
14,85 – 15,25
Volumen hoy
2.662.013
Peor caída histórica
-56,46%
13/02/2020 → 03/04/2020
Recuperado en 357 días
Volatilidad anualizada ⓘ
28,65%
- Nombre completo
- Independence Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 904
- PER ⓘ
- 57,69 (puede no estar actualizado)
- Dividend yield
- 4,70% (puede no estar actualizado)
- Precio objetivo analistas
- 18,54 USD (puede no estar actualizado)
- Primera cotización
- 13/08/2013
- Precio actualizado
- hace 1 día
Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,1400 USD |
| 29/09/2022 | 0,1400 USD |
| 28/09/2022 | 0,1400 USD |
| 30/06/2022 | 0,1400 USD |
| 31/03/2022 | 0,1200 USD |
| 29/12/2021 | 0,0210 USD |
| 16/12/2021 | 0,0990 USD |
| 30/09/2021 | 0,1200 USD |
| 01/07/2021 | 0,1200 USD |
| 31/03/2021 | 0,1200 USD |
| 29/12/2020 | 0,1200 USD |
| 01/10/2020 | 0,1200 USD |
| 01/07/2020 | 0,1200 USD |
| 01/04/2020 | 0,1800 USD |
| 24/12/2019 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2014 | 8,32 | 8,32 | 8,24 | 8,27 | +0,85% | 0,96% | 9.300 |
| 31/01/2014 | 8,30 | 8,30 | 8,20 | 8,20 | -0,73% | 1,20% | 83.500 |
| 30/01/2014 | 8,26 | 8,30 | 8,26 | 8,26 | -0,24% | 0,48% | 16.800 |
| 29/01/2014 | 8,22 | 8,29 | 8,22 | 8,28 | +0,00% | 0,85% | 16.900 |
| 28/01/2014 | 8,31 | 8,32 | 8,25 | 8,28 | +0,12% | 0,84% | 47.700 |
| 27/01/2014 | 8,25 | 8,31 | 8,20 | 8,27 | +0,24% | 1,33% | 133.400 |
| 24/01/2014 | 8,18 | 8,27 | 8,15 | 8,25 | -2,83% | 1,47% | 978.600 |
| 23/01/2014 | 8,61 | 8,61 | 8,39 | 8,49 | -0,47% | 2,56% | 27.100 |
| 22/01/2014 | 8,60 | 8,71 | 8,52 | 8,53 | -0,58% | 2,21% | 9.800 |
| 21/01/2014 | 8,50 | 8,65 | 8,35 | 8,58 | -3,05% | 3,53% | 39.800 |
| 17/01/2014 | 8,94 | 8,95 | 8,85 | 8,85 | -0,23% | 1,12% | 1.700 |
| 16/01/2014 | 9,07 | 9,07 | 8,87 | 8,87 | +2,90% | 2,21% | 700 |
| 15/01/2014 | 8,62 | 8,62 | 8,60 | 8,62 | +1,41% | 0,23% | 700 |
| 14/01/2014 | 8,42 | 8,50 | 8,42 | 8,50 | +0,24% | 0,95% | 400 |
| 13/01/2014 | 8,48 | 8,48 | 8,48 | 8,48 | -0,24% | 0,00% | 400 |
| 10/01/2014 | 8,50 | 8,50 | 8,50 | 8,50 | -0,35% | 0,00% | 2.900 |
| 09/01/2014 | 8,55 | 8,55 | 8,49 | 8,53 | +0,47% | 0,70% | 1.600 |
| 08/01/2014 | 8,55 | 8,55 | 8,49 | 8,49 | -0,12% | 0,70% | 600 |
| 07/01/2014 | 8,50 | 8,50 | 8,50 | 8,50 | +0,24% | 0,00% | 500 |
| 06/01/2014 | 8,47 | 8,52 | 8,47 | 8,48 | -0,24% | 0,59% | 3.000 |
| 03/01/2014 | 8,50 | 8,50 | 8,50 | 8,50 | -0,93% | 0,00% | 800 |
| 02/01/2014 | 8,40 | 8,58 | 8,40 | 8,58 | +2,88% | 2,14% | 900 |
| 31/12/2013 | 8,41 | 8,45 | 8,34 | 8,34 | -0,36% | 1,31% | 1.200 |
| 30/12/2013 | 8,37 | 8,37 | 8,37 | 8,37 | +0,12% | 0,00% | 200 |
| 27/12/2013 | 8,36 | 8,36 | 8,36 | 8,36 | +0,12% | 0,00% | 200 |
| 26/12/2013 | 8,41 | 8,41 | 8,35 | 8,35 | -2,22% | 0,71% | 2.000 |
| 24/12/2013 | 8,37 | 8,67 | 8,37 | 8,54 | +1,30% | 3,58% | 1.700 |
| 23/12/2013 | 8,35 | 8,43 | 8,31 | 8,43 | +6,04% | 1,44% | 2.300 |
| 20/12/2013 | 8,38 | 8,38 | 7,95 | 7,95 | -4,45% | 5,13% | 15.000 |
| 19/12/2013 | 8,30 | 8,32 | 8,30 | 8,32 | -0,36% | 0,24% | 400 |