🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
146,10 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 2 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
15/06/2026 0,8640 USD
16/03/2026 0,8640 USD
15/12/2025 0,8640 USD
15/09/2025 0,7850 USD
16/06/2025 0,7850 USD
17/03/2025 0,7850 USD
16/12/2024 0,7150 USD
16/09/2024 0,7150 USD
17/06/2024 0,6500 USD
14/03/2024 0,6500 USD
14/12/2023 0,6500 USD
14/09/2023 0,6500 USD
14/06/2023 0,6190 USD
14/03/2023 0,6190 USD
14/12/2022 0,6190 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2019 31,47 31,61 31,05 31,60 +0,41% 1,78% 2.096.400
08/07/2019 31,48 31,86 31,44 31,47 -0,38% 1,33% 1.880.900
05/07/2019 31,80 31,90 31,24 31,59 -1,19% 2,08% 1.642.500
03/07/2019 31,73 31,99 31,62 31,97 +1,11% 1,17% 1.161.400
02/07/2019 30,80 31,68 30,70 31,62 +2,93% 3,18% 3.112.200
01/07/2019 31,59 31,59 30,55 30,72 -1,85% 3,29% 4.331.200
28/06/2019 30,96 31,30 30,85 31,30 +1,36% 1,45% 4.108.300
27/06/2019 30,61 30,98 30,50 30,88 +1,38% 1,57% 3.144.500
26/06/2019 30,88 30,93 30,08 30,46 -1,36% 2,75% 6.252.800
25/06/2019 31,53 31,58 30,85 30,88 -2,00% 2,32% 2.656.600
24/06/2019 32,10 32,18 31,24 31,51 -1,72% 2,93% 2.594.800
21/06/2019 32,50 32,50 31,70 32,06 -1,51% 2,46% 3.135.700
20/06/2019 32,75 32,98 32,51 32,55 -0,03% 1,44% 1.939.400
19/06/2019 32,18 32,61 31,98 32,56 +0,84% 1,96% 1.756.300
18/06/2019 32,52 32,67 32,06 32,29 -0,31% 1,88% 2.667.300
17/06/2019 31,77 32,43 31,75 32,39 +2,08% 2,14% 2.453.200
14/06/2019 31,53 31,78 31,26 31,73 -1,09% 1,65% 2.600.100
13/06/2019 31,73 32,09 31,68 32,08 +1,39% 1,29% 4.876.500
12/06/2019 31,56 31,86 31,48 31,64 -0,13% 1,20% 2.490.700
11/06/2019 31,67 31,76 31,41 31,68 +0,73% 1,11% 2.131.900
10/06/2019 31,35 31,58 31,08 31,45 +0,83% 1,59% 4.193.900
07/06/2019 31,15 31,34 31,07 31,19 +0,48% 0,87% 3.924.200
06/06/2019 31,56 31,77 30,72 31,04 -1,34% 3,33% 3.236.800
05/06/2019 30,90 31,49 30,57 31,46 +2,44% 2,98% 3.886.100
04/06/2019 31,08 31,33 30,45 30,71 -1,19% 2,83% 5.379.000
03/06/2019 30,75 31,24 30,61 31,08 +1,40% 2,05% 2.546.100
31/05/2019 30,73 30,93 30,58 30,65 -0,45% 1,14% 3.392.700
30/05/2019 30,73 30,99 30,73 30,79 +0,20% 0,85% 1.323.100
29/05/2019 31,07 31,20 30,62 30,73 -1,06% 1,87% 2.524.500
28/05/2019 31,47 31,72 30,96 31,06 -0,80% 2,41% 3.071.100