🇺🇸 IRM — Iron Mountain Incorporated
Inmobiliario CompraPrecio actual
116,69 USD
Máx. histórico
133,06
133 días
Split 1082:1000 del 26/09/2014
Caída desde máximo
-12,30%
Rango 52 semanas
77,77 – 134,68
Variación hoy
+1,31%
Cierre anterior
115,18
Rango de hoy
115,25 – 116,92
Volumen hoy
1.600.569
Peor caída histórica
-55,71%
26/12/2007 → 03/03/2009
Recuperado en 1317 días
Volatilidad anualizada ⓘ
31,77%
- Nombre completo
- Iron Mountain Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 29.400
- PER ⓘ
- 83,35 (puede no estar actualizado)
- Dividend yield
- 3,00% (puede no estar actualizado)
- Precio objetivo analistas
- 144,00 USD (puede no estar actualizado)
- Primera cotización
- 01/02/1996
- Precio actualizado
- hace 6 horas
Iron Mountain Incorporated partners with more than 240,000 customers across 61 countries, including approximately 95% of the Fortune 1000. They serve as the trusted guardians of what matters most, helping to unlock what's possible. By connecting physical, digital, and intelligent workflows, lifecycle solutions help organizations realize enterprise value on a scale. From complex challenges across information management and digital transformation to data security, data centers, and asset lifecycle management, the firm empower organizations to navigate an ever-changing landscape to prepare for tomorrow's possibilities. Their longstanding commitment to safety, security, sustainability, and continuous innovation defines everything they do. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8640 USD |
| 15/06/2026 | 0,8640 USD |
| 16/03/2026 | 0,8640 USD |
| 15/12/2025 | 0,8640 USD |
| 15/09/2025 | 0,7850 USD |
| 16/06/2025 | 0,7850 USD |
| 17/03/2025 | 0,7850 USD |
| 16/12/2024 | 0,7150 USD |
| 16/09/2024 | 0,7150 USD |
| 17/06/2024 | 0,6500 USD |
| 14/03/2024 | 0,6500 USD |
| 14/12/2023 | 0,6500 USD |
| 14/09/2023 | 0,6500 USD |
| 14/06/2023 | 0,6190 USD |
| 14/03/2023 | 0,6190 USD |
| Fecha | Ratio |
|---|---|
| 26/09/2014 | 1082:1000 |
| 03/01/2007 | 3:2 |
| 01/07/2004 | 3:2 |
| 02/01/2002 | 3:2 |
| 03/08/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 122,00 | 122,88 | 120,11 | 120,16 | -1,18% | 2,27% | 2.275.200 |
| 02/12/2024 | 123,00 | 123,04 | 121,16 | 121,59 | -1,68% | 1,53% | 1.908.300 |
| 29/11/2024 | 124,39 | 124,98 | 123,43 | 123,67 | -0,46% | 1,25% | 858.200 |
| 27/11/2024 | 124,72 | 125,38 | 123,62 | 124,24 | +0,51% | 1,41% | 831.000 |
| 26/11/2024 | 120,81 | 123,67 | 120,58 | 123,61 | +2,34% | 2,56% | 1.018.800 |
| 25/11/2024 | 119,85 | 121,21 | 119,37 | 120,78 | +1,41% | 1,54% | 2.292.500 |
| 22/11/2024 | 119,24 | 119,71 | 118,28 | 119,10 | +0,31% | 1,20% | 692.300 |
| 21/11/2024 | 116,31 | 119,51 | 116,09 | 118,73 | +2,09% | 2,94% | 1.475.800 |
| 20/11/2024 | 115,60 | 116,52 | 114,88 | 116,30 | -0,18% | 1,42% | 691.900 |
| 19/11/2024 | 114,93 | 116,73 | 114,63 | 116,51 | +0,87% | 1,83% | 1.028.600 |
| 18/11/2024 | 113,62 | 115,65 | 113,41 | 115,50 | +0,54% | 1,97% | 1.440.300 |
| 15/11/2024 | 112,68 | 115,46 | 112,30 | 114,88 | +1,56% | 2,80% | 1.485.900 |
| 14/11/2024 | 116,14 | 116,25 | 112,93 | 113,12 | -2,47% | 2,86% | 1.357.100 |
| 13/11/2024 | 115,52 | 116,92 | 114,94 | 115,98 | +1,29% | 1,71% | 1.181.900 |
| 12/11/2024 | 117,10 | 117,63 | 114,04 | 114,50 | -2,50% | 3,07% | 1.735.300 |
| 11/11/2024 | 118,97 | 119,99 | 117,41 | 117,44 | -1,90% | 2,17% | 1.394.500 |
| 08/11/2024 | 117,49 | 120,68 | 117,44 | 119,71 | +2,39% | 2,76% | 1.260.900 |
| 07/11/2024 | 113,84 | 117,08 | 112,73 | 116,92 | +2,17% | 3,82% | 2.278.500 |
| 06/11/2024 | 121,78 | 124,44 | 112,11 | 114,44 | -8,98% | 10,12% | 4.448.300 |
| 05/11/2024 | 122,44 | 125,88 | 122,44 | 125,73 | +2,76% | 2,81% | 1.669.500 |
| 04/11/2024 | 121,45 | 122,87 | 121,21 | 122,35 | +0,98% | 1,37% | 1.481.000 |
| 01/11/2024 | 124,88 | 125,25 | 120,99 | 121,16 | -2,08% | 3,41% | 1.847.500 |
| 31/10/2024 | 126,89 | 127,30 | 123,63 | 123,73 | -3,06% | 2,89% | 2.055.100 |
| 30/10/2024 | 127,69 | 129,14 | 126,91 | 127,64 | +0,03% | 1,75% | 1.106.500 |
| 29/10/2024 | 127,67 | 128,73 | 126,92 | 127,60 | -0,42% | 1,42% | 928.200 |
| 28/10/2024 | 128,92 | 129,67 | 127,81 | 128,14 | +0,34% | 1,44% | 1.479.300 |
| 25/10/2024 | 126,80 | 130,24 | 126,77 | 127,70 | +1,37% | 2,74% | 2.016.000 |
| 24/10/2024 | 125,89 | 127,05 | 125,14 | 125,97 | +0,34% | 1,52% | 1.083.000 |
| 23/10/2024 | 123,34 | 126,55 | 123,25 | 125,54 | +1,35% | 2,68% | 1.498.000 |
| 22/10/2024 | 122,99 | 124,75 | 122,50 | 123,87 | +0,37% | 1,83% | 1.122.600 |