🇺🇸 IRM — Iron Mountain Incorporated
Real Estate CompraPrecio actual
116,86 USD
Máx. histórico
134,68
72 días
Caída desde máximo
-13,23%
Rango 52 semanas
77,77 – 134,68
Variación hoy
+1,64%
Cierre anterior
114,98
Rango de hoy
114,62 – 117,13
Volumen hoy
1.313.457
- Nombre completo
- Iron Mountain Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Real Estate
- Industria
- REIT - Specialty
- Empleados
- 29.400
- PER ⓘ
- 82,88 (puede no estar actualizado)
- Dividend yield
- 3,01% (puede no estar actualizado)
- Precio objetivo analistas
- 146,10 USD (puede no estar actualizado)
- Primera cotización
- 01/02/1996
- Precio actualizado
- hace 2 días
Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 21/03/2012 | 0,2311 USD |
| 21/12/2011 | 0,2311 USD |
| 21/09/2011 | 0,2311 USD |
| 22/06/2011 | 0,2311 USD |
| 23/03/2011 | 0,1738 USD |
| 22/12/2010 | 0,1738 USD |
| 24/09/2010 | 0,0582 USD |
| 23/06/2010 | 0,0582 USD |
| 23/03/2010 | 0,0582 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/12/2014 | 39,66 | 39,88 | 39,40 | 39,64 | +0,53% | 1,21% | 877.600 |
| 23/12/2014 | 39,38 | 39,72 | 39,33 | 39,43 | +0,43% | 0,99% | 858.500 |
| 22/12/2014 | 38,42 | 39,36 | 37,15 | 39,26 | -1,23% | 5,75% | 1.939.500 |
| 19/12/2014 | 40,35 | 40,41 | 39,33 | 39,75 | -1,29% | 2,68% | 3.967.100 |
| 18/12/2014 | 39,01 | 40,28 | 38,94 | 40,27 | +4,33% | 3,44% | 2.294.400 |
| 17/12/2014 | 37,38 | 38,78 | 37,18 | 38,60 | +3,85% | 4,28% | 2.600.100 |
| 16/12/2014 | 36,78 | 37,57 | 36,62 | 37,17 | +0,60% | 2,58% | 1.760.400 |
| 15/12/2014 | 36,44 | 37,62 | 36,44 | 36,95 | +1,40% | 3,24% | 3.863.900 |
| 12/12/2014 | 36,96 | 37,07 | 36,43 | 36,44 | -1,91% | 1,73% | 1.249.500 |
| 11/12/2014 | 37,23 | 37,52 | 36,99 | 37,15 | +0,49% | 1,42% | 1.328.000 |
| 10/12/2014 | 37,11 | 37,43 | 36,79 | 36,97 | -0,62% | 1,72% | 2.132.300 |
| 09/12/2014 | 36,97 | 37,31 | 36,66 | 37,20 | -0,29% | 1,76% | 1.103.400 |
| 08/12/2014 | 37,27 | 37,62 | 36,94 | 37,31 | -0,05% | 1,82% | 1.146.100 |
| 05/12/2014 | 37,29 | 37,64 | 37,20 | 37,33 | -0,13% | 1,18% | 1.059.300 |
| 04/12/2014 | 37,45 | 37,56 | 37,19 | 37,38 | -0,32% | 0,99% | 1.554.900 |
| 03/12/2014 | 38,35 | 38,58 | 37,35 | 37,50 | -3,65% | 3,21% | 4.226.600 |
| 02/12/2014 | 38,81 | 39,14 | 38,54 | 38,92 | +0,23% | 1,55% | 2.627.100 |
| 01/12/2014 | 37,88 | 39,34 | 37,77 | 38,83 | +2,16% | 4,14% | 3.493.100 |
| 28/11/2014 | 37,80 | 38,09 | 37,67 | 38,01 | +1,14% | 1,11% | 1.127.400 |
| 26/11/2014 | 36,95 | 37,70 | 36,95 | 37,58 | +1,02% | 2,03% | 3.228.700 |
| 25/11/2014 | 37,80 | 37,95 | 37,20 | 37,20 | -1,95% | 1,98% | 17.681.900 |
| 24/11/2014 | 37,90 | 38,03 | 37,57 | 37,94 | +0,74% | 1,21% | 1.839.600 |
| 21/11/2014 | 38,05 | 38,23 | 37,59 | 37,66 | -0,03% | 1,68% | 1.424.100 |
| 20/11/2014 | 37,63 | 37,69 | 37,16 | 37,67 | -0,05% | 1,41% | 1.830.900 |
| 19/11/2014 | 37,74 | 37,82 | 37,30 | 37,69 | -0,13% | 1,38% | 2.894.400 |
| 18/11/2014 | 37,88 | 37,97 | 37,54 | 37,74 | -0,32% | 1,14% | 2.116.800 |
| 17/11/2014 | 37,97 | 38,11 | 37,81 | 37,86 | +0,45% | 0,79% | 2.069.500 |
| 14/11/2014 | 38,35 | 38,50 | 37,64 | 37,69 | -1,77% | 2,24% | 2.065.800 |
| 13/11/2014 | 38,08 | 38,39 | 38,02 | 38,37 | +0,84% | 0,97% | 2.048.800 |
| 12/11/2014 | 37,72 | 38,17 | 37,66 | 38,05 | +0,58% | 1,35% | 1.291.000 |