🇺🇸 IRM — Iron Mountain Incorporated

Inmobiliario Compra
← Volver

Precio actual

110,85 USD

Máx. histórico

133,06

139 días

Split 1082:1000 del 26/09/2014

Caída desde máximo

-16,69%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+4,07%

Cierre anterior

106,52

Rango de hoy

107,71 – 113,84

Volumen hoy

2.110.823

Peor caída histórica

-55,71%

26/12/2007 → 03/03/2009

Recuperado en 1317 días

Volatilidad anualizada ⓘ

31,83%

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
72,45 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
138,55 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 1 hora
Sobre la empresa

Iron Mountain Incorporated partners with more than 240,000 customers across 61 countries, including approximately 95% of the Fortune 1000. They serve as the trusted guardians of what matters most, helping to unlock what's possible. By connecting physical, digital, and intelligent workflows, lifecycle solutions help organizations realize enterprise value on a scale. From complex challenges across information management and digital transformation to data security, data centers, and asset lifecycle management, the firm empower organizations to navigate an ever-changing landscape to prepare for tomorrow's possibilities. Their longstanding commitment to safety, security, sustainability, and continuous innovation defines everything they do. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,4560 USD · Yield: 3,12%
Fecha de pago Importe por participación
20/06/2012 0,2495 USD
21/03/2012 0,2311 USD
21/12/2011 0,2311 USD
21/09/2011 0,2311 USD
22/06/2011 0,2311 USD
23/03/2011 0,1738 USD
22/12/2010 0,1738 USD
24/09/2010 0,0582 USD
23/06/2010 0,0582 USD
23/03/2010 0,0582 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2014 1082:1000
03/01/2007 3:2
01/07/2004 3:2
02/01/2002 3:2
03/08/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/2019 36,88 36,91 36,55 36,74 -0,35% 0,98% 1.593.100
05/02/2019 36,92 36,93 36,70 36,87 -0,19% 0,62% 1.994.700
04/02/2019 36,60 36,94 36,42 36,94 +0,90% 1,42% 1.898.900
01/02/2019 37,25 37,32 36,04 36,61 -1,59% 3,44% 2.029.300
31/01/2019 36,81 37,23 36,55 37,20 +0,98% 1,85% 2.633.400
30/01/2019 36,39 37,00 36,38 36,84 +1,18% 1,70% 2.302.300
29/01/2019 36,31 36,53 36,15 36,41 +0,47% 1,05% 1.842.000
28/01/2019 35,89 36,33 35,62 36,24 +0,53% 1,98% 1.385.900
25/01/2019 36,07 36,22 35,85 36,05 +0,39% 1,03% 1.609.800
24/01/2019 35,72 36,01 35,36 35,91 +0,59% 1,82% 1.399.800
23/01/2019 35,57 35,70 35,26 35,70 +0,37% 1,24% 1.446.700
22/01/2019 35,68 35,83 35,28 35,57 -0,20% 1,54% 2.496.300
18/01/2019 35,43 35,72 35,36 35,64 +0,59% 1,02% 1.676.700
17/01/2019 34,94 35,49 34,88 35,43 +1,11% 1,75% 1.412.000
16/01/2019 34,90 35,27 34,68 35,04 +0,57% 1,69% 1.196.100
15/01/2019 34,85 35,14 34,74 34,84 +0,20% 1,15% 1.620.800
14/01/2019 34,75 35,00 34,59 34,77 -0,17% 1,18% 1.209.700
11/01/2019 34,75 35,00 34,37 34,83 +0,35% 1,81% 1.291.000
10/01/2019 34,23 34,82 34,03 34,71 +0,84% 2,31% 1.305.500
09/01/2019 34,50 34,65 33,93 34,42 +0,38% 2,09% 1.525.900
08/01/2019 33,70 34,43 33,65 34,29 +2,21% 2,31% 1.804.600
07/01/2019 33,27 33,96 33,21 33,55 +1,12% 2,25% 1.796.800
04/01/2019 32,79 33,42 32,75 33,18 +1,75% 2,04% 1.693.600
03/01/2019 31,99 32,96 31,98 32,61 +1,59% 3,06% 1.889.100
02/01/2019 32,00 32,20 31,58 32,10 -0,96% 1,94% 2.250.000
31/12/2018 32,39 32,52 31,87 32,41 +0,06% 2,01% 1.380.900
28/12/2018 32,39 32,85 32,05 32,39 +0,72% 2,47% 1.794.100
27/12/2018 31,90 32,16 31,01 32,16 +0,28% 3,61% 1.890.200
26/12/2018 30,76 32,12 30,56 32,07 +4,67% 5,07% 2.226.700
24/12/2018 32,06 32,32 30,61 30,64 -4,64% 5,33% 1.484.700