🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
146,10 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 2 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
21/03/2012 0,2311 USD
21/12/2011 0,2311 USD
21/09/2011 0,2311 USD
22/06/2011 0,2311 USD
23/03/2011 0,1738 USD
22/12/2010 0,1738 USD
24/09/2010 0,0582 USD
23/06/2010 0,0582 USD
23/03/2010 0,0582 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2021 30,15 35,55 30,15 32,11 +6,50% 17,91% 13.928.800
22/01/2021 30,13 30,21 29,77 30,15 -0,40% 1,46% 2.486.200
21/01/2021 30,19 30,32 29,75 30,27 -0,10% 1,89% 1.515.600
20/01/2021 29,48 30,56 29,32 30,30 +2,64% 4,21% 3.328.500
19/01/2021 30,01 30,25 29,46 29,52 -1,67% 2,63% 2.763.400
15/01/2021 30,10 30,43 29,79 30,02 -0,56% 2,13% 3.018.800
14/01/2021 28,56 30,20 28,55 30,19 +6,15% 5,78% 4.449.500
13/01/2021 28,21 28,50 28,15 28,44 +1,35% 1,24% 2.136.200
12/01/2021 28,00 28,25 27,72 28,06 +0,21% 1,89% 3.349.900
11/01/2021 28,42 28,55 27,83 28,00 -1,93% 2,53% 3.983.400
08/01/2021 28,77 29,02 28,53 28,55 +0,04% 1,70% 2.443.700
07/01/2021 28,81 28,91 28,21 28,54 -0,94% 2,43% 3.231.800
06/01/2021 29,14 29,19 28,73 28,81 -0,24% 1,58% 3.368.100
05/01/2021 28,68 29,13 28,60 28,88 +0,77% 1,85% 2.099.400
04/01/2021 30,00 30,00 28,46 28,66 -2,78% 5,13% 4.853.900
31/12/2020 29,19 29,50 28,98 29,48 +0,65% 1,78% 2.776.600
30/12/2020 29,44 29,51 29,14 29,29 -0,34% 1,26% 2.215.500
29/12/2020 29,58 29,73 29,29 29,39 -0,47% 1,49% 1.641.300
28/12/2020 29,60 29,93 29,27 29,53 -0,03% 2,23% 2.268.800
24/12/2020 29,64 29,69 29,33 29,54 +0,24% 1,21% 1.070.800
23/12/2020 29,76 29,87 29,31 29,47 -0,41% 1,88% 2.883.600
22/12/2020 29,36 29,67 29,25 29,59 +1,51% 1,43% 3.346.700
21/12/2020 29,00 29,16 28,78 29,15 -1,12% 1,31% 2.584.700
18/12/2020 29,59 29,77 29,35 29,48 -0,37% 1,42% 3.684.800
17/12/2020 29,25 29,63 29,12 29,59 +1,86% 1,74% 2.536.800
16/12/2020 29,46 29,80 29,04 29,05 -1,09% 2,58% 2.449.700
15/12/2020 29,41 29,47 28,93 29,37 +0,34% 1,84% 3.117.300
14/12/2020 29,90 30,07 29,21 29,27 -3,65% 2,88% 2.855.900
11/12/2020 30,19 30,58 30,12 30,38 +0,30% 1,52% 4.349.500
10/12/2020 30,22 30,43 29,98 30,29 -0,23% 1,49% 3.394.000