🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Split 1082:1000 del 26/09/2014

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
146,20 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 3 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
21/03/2012 0,2311 USD
21/12/2011 0,2311 USD
21/09/2011 0,2311 USD
22/06/2011 0,2311 USD
23/03/2011 0,1738 USD
22/12/2010 0,1738 USD
24/09/2010 0,0582 USD
23/06/2010 0,0582 USD
23/03/2010 0,0582 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2014 1082:1000
03/01/2007 3:2
01/07/2004 3:2
02/01/2002 3:2
03/08/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2013 31,68 31,93 31,56 31,81 +0,50% 1,17% 1.457.995
29/01/2013 31,49 31,67 31,34 31,65 +0,29% 1,06% 1.151.140
28/01/2013 31,65 31,76 31,32 31,56 -0,41% 1,37% 724.183
25/01/2013 31,76 31,86 31,53 31,69 +0,06% 1,05% 1.089.899
24/01/2013 31,83 32,02 31,55 31,67 -0,58% 1,48% 930.953
23/01/2013 31,78 31,88 31,35 31,86 +0,41% 1,66% 1.147.353
22/01/2013 31,55 31,74 31,41 31,73 +0,38% 1,03% 1.103.207
18/01/2013 31,38 31,63 31,16 31,61 +0,97% 1,50% 1.455.506
17/01/2013 30,98 31,40 30,96 31,30 +1,32% 1,40% 1.401.515
16/01/2013 30,94 31,00 30,80 30,90 -0,57% 0,63% 970.229
15/01/2013 30,35 31,07 30,35 31,07 +1,91% 2,38% 1.313.873
14/01/2013 30,36 30,50 30,14 30,49 +0,46% 1,19% 768.869
11/01/2013 30,67 30,80 30,31 30,35 -0,79% 1,60% 1.092.063
10/01/2013 30,07 30,61 29,83 30,59 +1,81% 2,58% 1.983.631
09/01/2013 30,15 30,23 29,95 30,05 -0,28% 0,92% 1.057.980
08/01/2013 30,43 30,53 30,12 30,13 -1,21% 1,34% 665.755
07/01/2013 30,50 30,67 30,38 30,50 -0,60% 0,94% 865.059
04/01/2013 30,21 30,71 30,21 30,68 +1,62% 1,65% 1.488.291
03/01/2013 29,70 30,35 29,69 30,19 +1,84% 2,24% 1.769.395
02/01/2013 29,07 29,65 29,07 29,65 +3,32% 2,00% 1.438.411
31/12/2012 28,33 28,80 28,23 28,70 +1,21% 1,99% 1.090.007
28/12/2012 28,39 28,84 28,31 28,35 -0,81% 1,89% 1.559.162
27/12/2012 28,63 28,73 28,31 28,59 -0,23% 1,48% 1.544.663
26/12/2012 28,79 28,93 28,57 28,65 -0,48% 1,25% 905.850
24/12/2012 28,93 29,37 28,73 28,79 -0,89% 2,20% 582.657
21/12/2012 28,23 29,29 28,20 29,05 +0,61% 3,86% 3.037.931
20/12/2012 28,72 28,94 28,48 28,87 +0,42% 1,61% 842.012
19/12/2012 28,90 28,96 28,69 28,75 -0,48% 0,96% 1.104.289
18/12/2012 28,62 28,93 28,46 28,89 +0,97% 1,65% 1.089.249
17/12/2012 28,67 28,72 28,45 28,61 +0,06% 0,97% 1.010.155