🇺🇸 IRM — Iron Mountain Incorporated

Inmobiliario Compra
← Volver

Precio actual

110,85 USD

Máx. histórico

133,06

139 días

Split 1082:1000 del 26/09/2014

Caída desde máximo

-16,69%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+4,07%

Cierre anterior

106,52

Rango de hoy

107,71 – 113,84

Volumen hoy

2.110.823

Peor caída histórica

-55,71%

26/12/2007 → 03/03/2009

Recuperado en 1317 días

Volatilidad anualizada ⓘ

31,83%

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
72,45 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
138,55 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 10 horas
Sobre la empresa

Iron Mountain Incorporated partners with more than 240,000 customers across 61 countries, including approximately 95% of the Fortune 1000. They serve as the trusted guardians of what matters most, helping to unlock what's possible. By connecting physical, digital, and intelligent workflows, lifecycle solutions help organizations realize enterprise value on a scale. From complex challenges across information management and digital transformation to data security, data centers, and asset lifecycle management, the firm empower organizations to navigate an ever-changing landscape to prepare for tomorrow's possibilities. Their longstanding commitment to safety, security, sustainability, and continuous innovation defines everything they do. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,4560 USD · Yield: 3,12%
Fecha de pago Importe por participación
20/06/2012 0,2495 USD
21/03/2012 0,2311 USD
21/12/2011 0,2311 USD
21/09/2011 0,2311 USD
22/06/2011 0,2311 USD
23/03/2011 0,1738 USD
22/12/2010 0,1738 USD
24/09/2010 0,0582 USD
23/06/2010 0,0582 USD
23/03/2010 0,0582 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2014 1082:1000
03/01/2007 3:2
01/07/2004 3:2
02/01/2002 3:2
03/08/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2014 28,63 28,84 28,55 28,65 +0,13% 1,00% 1.616.075
12/06/2014 28,95 28,99 28,52 28,61 -1,09% 1,63% 1.476.173
11/06/2014 29,08 29,21 28,87 28,93 -0,95% 1,18% 1.192.148
10/06/2014 29,36 29,43 29,12 29,21 -0,50% 1,04% 972.393
09/06/2014 29,18 29,64 29,15 29,35 +0,51% 1,68% 1.614.236
06/06/2014 28,86 29,22 28,85 29,21 +1,25% 1,28% 1.291.367
05/06/2014 28,56 28,95 28,39 28,84 +1,40% 1,94% 1.446.418
04/06/2014 28,54 28,59 28,39 28,45 -0,42% 0,68% 1.444.795
03/06/2014 28,76 28,76 28,49 28,57 -0,77% 0,93% 1.330.319
02/06/2014 28,78 28,89 28,53 28,79 +0,03% 1,25% 1.519.020
30/05/2014 28,64 28,79 28,55 28,78 +0,26% 0,84% 1.622.784
29/05/2014 28,43 28,73 28,33 28,71 +0,71% 1,43% 1.316.902
28/05/2014 28,19 28,72 28,19 28,50 +0,95% 1,87% 2.422.706
27/05/2014 27,87 28,24 27,85 28,23 +1,60% 1,43% 1.660.113
23/05/2014 27,54 27,83 27,50 27,79 +0,84% 1,17% 1.209.892
22/05/2014 27,38 27,61 27,20 27,56 +0,07% 1,49% 1.269.294
21/05/2014 27,62 27,73 27,25 27,54 -0,13% 1,74% 1.537.089
20/05/2014 27,88 27,90 27,36 27,58 -1,00% 1,96% 1.865.260
19/05/2014 27,73 28,02 27,62 27,86 +0,43% 1,47% 1.220.280
16/05/2014 27,28 27,82 27,25 27,74 +1,39% 2,10% 3.593.538
15/05/2014 27,35 27,56 27,12 27,36 -0,40% 1,62% 4.537.367
14/05/2014 26,40 27,87 26,37 27,47 +7,18% 5,71% 7.478.243
13/05/2014 25,41 25,64 25,23 25,63 +1,02% 1,60% 1.554.509
12/05/2014 25,06 25,61 25,06 25,37 +1,74% 2,21% 1.342.221
09/05/2014 24,85 24,95 24,68 24,94 +0,15% 1,12% 661.535
08/05/2014 25,06 25,24 24,80 24,90 -0,70% 1,77% 988.732
07/05/2014 25,35 25,41 24,97 25,07 -1,09% 1,71% 1.105.371
06/05/2014 25,63 25,72 25,33 25,35 -1,33% 1,51% 1.272.973
05/05/2014 25,85 25,93 25,46 25,69 -1,10% 1,82% 1.226.122
02/05/2014 26,01 26,11 25,68 25,98 -0,64% 1,63% 1.285.849