🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
146,10 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 2 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
04/03/2015 0,4750 USD
03/12/2014 0,4750 USD
25/11/2014 0,2550 USD
26/09/2014 0,6690 USD
23/09/2014 0,4390 USD
23/06/2014 0,2495 USD
21/03/2014 0,2495 USD
24/12/2013 0,2495 USD
23/09/2013 0,2495 USD
21/06/2013 0,2495 USD
21/03/2013 0,2495 USD
21/12/2012 0,2495 USD
18/10/2012 3,7616 USD
21/09/2012 0,2495 USD
20/06/2012 0,2495 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2016 34,75 35,23 34,48 35,01 +0,75% 2,16% 3.121.200
18/04/2016 34,04 35,07 33,91 34,75 +3,52% 3,41% 2.874.400
15/04/2016 33,19 33,71 32,90 33,57 +0,90% 2,44% 1.689.900
14/04/2016 33,10 33,28 32,92 33,27 +0,21% 1,09% 1.824.200
13/04/2016 33,32 33,32 32,95 33,20 +0,12% 1,11% 1.356.000
12/04/2016 32,92 33,21 32,75 33,16 +1,10% 1,40% 1.038.700
11/04/2016 32,80 33,08 32,68 32,80 +0,37% 1,22% 1.188.300
08/04/2016 32,50 32,85 32,46 32,68 +1,24% 1,20% 1.502.900
07/04/2016 32,39 32,54 32,21 32,28 -0,71% 1,02% 918.100
06/04/2016 32,59 32,59 32,12 32,51 -0,34% 1,44% 788.000
05/04/2016 32,61 32,81 32,35 32,62 -0,31% 1,41% 1.206.000
04/04/2016 32,72 32,80 32,48 32,72 -0,03% 0,98% 1.104.900
01/04/2016 33,26 33,55 32,27 32,73 -3,48% 3,85% 2.170.800
31/03/2016 33,58 34,15 33,50 33,91 +0,89% 1,94% 1.221.100
30/03/2016 33,59 33,85 33,40 33,61 +0,33% 1,34% 798.200
29/03/2016 33,00 33,52 32,47 33,50 +1,24% 3,18% 1.131.300
28/03/2016 32,83 33,36 32,81 33,09 +0,98% 1,68% 769.300
24/03/2016 32,70 32,82 32,38 32,77 -0,24% 1,35% 801.900
23/03/2016 32,89 32,99 32,64 32,85 -0,33% 1,06% 1.187.000
22/03/2016 32,26 32,99 32,18 32,96 +1,76% 2,51% 1.208.700
21/03/2016 32,57 32,60 31,93 32,39 -1,19% 2,06% 893.200
18/03/2016 32,66 33,17 32,38 32,78 +0,49% 2,42% 2.280.900
17/03/2016 31,62 32,68 31,51 32,62 +3,62% 3,70% 1.484.300
16/03/2016 31,07 31,59 30,91 31,48 +0,93% 2,19% 1.066.500
15/03/2016 31,44 31,62 31,07 31,19 -1,55% 1,75% 875.400
14/03/2016 31,77 31,96 31,13 31,68 -0,35% 2,61% 1.003.700
11/03/2016 30,93 31,83 30,67 31,79 +3,89% 3,75% 1.381.400
10/03/2016 31,50 31,61 30,32 30,60 -2,73% 4,10% 1.716.000
09/03/2016 31,04 31,57 30,72 31,46 +1,68% 2,74% 1.849.600
08/03/2016 30,70 31,05 30,54 30,94 +0,36% 1,66% 1.572.500