🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
146,10 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 2 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
04/03/2015 0,4750 USD
03/12/2014 0,4750 USD
25/11/2014 0,2550 USD
26/09/2014 0,6690 USD
23/09/2014 0,4390 USD
23/06/2014 0,2495 USD
21/03/2014 0,2495 USD
24/12/2013 0,2495 USD
23/09/2013 0,2495 USD
21/06/2013 0,2495 USD
21/03/2013 0,2495 USD
21/12/2012 0,2495 USD
18/10/2012 3,7616 USD
21/09/2012 0,2495 USD
20/06/2012 0,2495 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2018 33,71 34,06 33,54 33,75 -0,03% 1,54% 1.354.100
28/11/2018 33,42 34,05 33,40 33,76 +0,96% 1,94% 1.207.000
27/11/2018 33,30 33,49 33,10 33,44 +0,51% 1,17% 1.187.100
26/11/2018 32,62 33,27 32,58 33,27 +2,62% 2,12% 2.045.400
23/11/2018 32,56 32,73 32,12 32,42 -0,46% 1,87% 794.700
21/11/2018 32,95 33,20 32,51 32,57 -1,63% 2,09% 1.898.800
20/11/2018 33,44 34,08 33,10 33,11 -1,05% 2,93% 2.065.700
19/11/2018 33,92 34,10 33,28 33,46 -1,18% 2,42% 1.595.000
16/11/2018 32,93 34,08 32,93 33,86 +2,48% 3,49% 2.995.500
15/11/2018 32,71 33,09 31,95 33,04 +0,64% 3,49% 2.204.700
14/11/2018 33,00 33,13 32,66 32,83 -0,12% 1,42% 2.448.000
13/11/2018 32,78 33,00 32,57 32,87 +0,61% 1,31% 1.453.800
12/11/2018 32,69 33,01 32,63 32,67 -0,31% 1,16% 1.628.500
09/11/2018 32,28 32,94 32,24 32,77 +1,49% 2,17% 1.762.700
08/11/2018 32,06 32,30 31,86 32,29 +0,50% 1,37% 1.228.600
07/11/2018 31,95 32,16 31,53 32,13 +1,23% 1,97% 1.183.400
06/11/2018 31,70 31,89 31,52 31,74 +0,35% 1,17% 1.358.000
05/11/2018 31,34 31,77 31,22 31,63 +1,44% 1,75% 1.223.100
02/11/2018 31,70 31,82 30,69 31,18 -1,30% 3,56% 1.910.600
01/11/2018 30,73 31,59 30,50 31,59 +3,20% 3,55% 1.964.000
31/10/2018 31,68 31,78 30,59 30,61 -3,16% 3,76% 2.844.200
30/10/2018 31,46 31,98 31,15 31,61 +0,77% 2,64% 2.293.700
29/10/2018 30,63 31,69 30,63 31,37 +2,92% 3,46% 3.100.200
26/10/2018 32,30 32,33 30,22 30,48 -6,79% 6,53% 5.514.300
25/10/2018 32,58 33,40 32,11 32,70 +1,40% 3,96% 4.212.200
24/10/2018 32,11 32,80 32,06 32,25 +0,69% 2,30% 2.170.400
23/10/2018 31,60 32,24 31,59 32,03 +0,79% 2,06% 1.654.500
22/10/2018 32,23 32,43 31,75 31,78 -1,24% 2,11% 1.593.500
19/10/2018 31,87 32,28 31,87 32,18 +1,19% 1,29% 2.484.100
18/10/2018 31,70 31,99 31,64 31,80 +0,19% 1,10% 2.842.700