🇺🇸 IRM — Iron Mountain Incorporated

Inmobiliario Compra
← Volver

Precio actual

110,85 USD

Máx. histórico

133,06

139 días

Split 1082:1000 del 26/09/2014

Caída desde máximo

-16,69%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+4,07%

Cierre anterior

106,52

Rango de hoy

107,71 – 113,84

Volumen hoy

2.110.823

Peor caída histórica

-55,71%

26/12/2007 → 03/03/2009

Recuperado en 1317 días

Volatilidad anualizada ⓘ

31,83%

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
72,45 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
138,55 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 6 horas
Sobre la empresa

Iron Mountain Incorporated partners with more than 240,000 customers across 61 countries, including approximately 95% of the Fortune 1000. They serve as the trusted guardians of what matters most, helping to unlock what's possible. By connecting physical, digital, and intelligent workflows, lifecycle solutions help organizations realize enterprise value on a scale. From complex challenges across information management and digital transformation to data security, data centers, and asset lifecycle management, the firm empower organizations to navigate an ever-changing landscape to prepare for tomorrow's possibilities. Their longstanding commitment to safety, security, sustainability, and continuous innovation defines everything they do. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,4560 USD · Yield: 3,12%
Fecha de pago Importe por participación
10/06/2015 0,4750 USD
04/03/2015 0,4750 USD
03/12/2014 0,4750 USD
25/11/2014 0,2550 USD
26/09/2014 0,6690 USD
23/09/2014 0,4390 USD
23/06/2014 0,2495 USD
21/03/2014 0,2495 USD
24/12/2013 0,2495 USD
23/09/2013 0,2495 USD
21/06/2013 0,2495 USD
21/03/2013 0,2495 USD
21/12/2012 0,2495 USD
18/10/2012 3,7616 USD
21/09/2012 0,2495 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2014 1082:1000
03/01/2007 3:2
01/07/2004 3:2
02/01/2002 3:2
03/08/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2004 19,13 19,26 19,06 19,14 +0,58% 1,07% 741.305
08/06/2004 18,63 19,08 18,63 19,03 +1,85% 2,40% 690.181
07/06/2004 18,61 18,69 18,56 18,68 +1,07% 0,66% 356.654
04/06/2004 18,48 18,53 18,35 18,48 +0,16% 0,98% 301.148
03/06/2004 18,59 18,59 18,39 18,46 -0,27% 1,04% 454.521
02/06/2004 18,32 18,50 18,22 18,50 +1,35% 1,55% 451.843
01/06/2004 18,26 18,29 18,15 18,26 +0,41% 0,74% 367.366
28/05/2004 18,16 18,27 18,14 18,18 +0,70% 0,77% 315.024
27/05/2004 18,14 18,25 18,01 18,06 -0,09% 1,36% 472.780
26/05/2004 17,96 18,11 17,95 18,07 +0,64% 0,89% 284.106
25/05/2004 17,66 18,00 17,61 17,96 +1,32% 2,21% 219.592
24/05/2004 17,74 18,00 17,62 17,72 +0,05% 2,15% 367.123
21/05/2004 17,85 17,86 17,71 17,72 +0,65% 0,83% 414.108
20/05/2004 17,58 17,63 17,50 17,60 -0,05% 0,70% 355.924
19/05/2004 17,64 17,84 17,57 17,61 +0,30% 1,56% 508.080
18/05/2004 17,46 17,68 17,46 17,56 +0,35% 1,29% 554.579
17/05/2004 17,50 17,54 17,34 17,49 -0,51% 1,15% 696.754
14/05/2004 17,89 17,89 17,56 17,58 -1,61% 1,84% 939.474
13/05/2004 17,99 18,09 17,87 17,87 -0,64% 1,23% 327.197
12/05/2004 18,20 18,20 17,82 17,99 -0,93% 2,05% 498.829
11/05/2004 18,32 18,34 17,95 18,16 +0,02% 2,13% 800.707
10/05/2004 19,24 19,24 18,04 18,15 -1,58% 6,23% 485.683
07/05/2004 18,53 18,53 18,33 18,44 -0,44% 1,09% 563.343
06/05/2004 18,44 18,57 18,34 18,53 +0,29% 1,22% 237.364
05/05/2004 18,61 18,66 18,43 18,47 -0,60% 1,21% 260.492
04/05/2004 18,74 18,76 18,51 18,58 -0,85% 1,29% 424.090
03/05/2004 18,73 18,81 18,57 18,74 +0,26% 1,29% 819.940
30/04/2004 18,79 18,85 18,44 18,69 +0,91% 2,14% 723.290
29/04/2004 18,18 19,04 18,18 18,53 +3,35% 4,75% 1.849.003
28/04/2004 17,98 18,07 17,91 17,93 -0,32% 0,91% 646.603