🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
146,10 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 2 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
04/03/2015 0,4750 USD
03/12/2014 0,4750 USD
25/11/2014 0,2550 USD
26/09/2014 0,6690 USD
23/09/2014 0,4390 USD
23/06/2014 0,2495 USD
21/03/2014 0,2495 USD
24/12/2013 0,2495 USD
23/09/2013 0,2495 USD
21/06/2013 0,2495 USD
21/03/2013 0,2495 USD
21/12/2012 0,2495 USD
18/10/2012 3,7616 USD
21/09/2012 0,2495 USD
20/06/2012 0,2495 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/2004 20,28 20,60 20,27 20,60 +0,78% 1,61% 829.191
05/11/2004 20,39 20,54 20,36 20,44 +0,18% 0,85% 676.466
04/11/2004 19,99 20,41 19,84 20,40 +0,82% 2,84% 1.058.358
03/11/2004 20,15 20,25 19,96 20,23 +0,89% 1,44% 664.619
02/11/2004 20,12 20,15 19,90 20,06 -0,31% 1,23% 1.329.562
01/11/2004 20,36 20,39 19,94 20,12 -1,21% 2,21% 831.301
29/10/2004 20,43 20,43 19,85 20,36 -0,30% 2,86% 1.587.781
28/10/2004 19,29 21,20 19,29 20,43 -5,42% 9,87% 4.666.450
27/10/2004 21,26 21,62 21,22 21,60 +1,36% 1,88% 1.013.888
26/10/2004 21,01 21,40 20,91 21,31 +1,47% 2,35% 887.132
25/10/2004 20,65 21,05 20,65 21,00 +1,10% 1,91% 764.758
22/10/2004 20,94 20,97 20,76 20,77 -0,53% 0,97% 354.463
21/10/2004 20,94 21,01 20,78 20,88 -0,32% 1,09% 486.900
20/10/2004 21,13 21,14 20,86 20,95 -1,08% 1,31% 612.358
19/10/2004 21,12 21,37 21,11 21,18 -0,03% 1,22% 526.501
18/10/2004 20,65 21,25 20,65 21,18 +1,84% 2,92% 593.369
15/10/2004 20,65 20,99 20,65 20,80 +0,48% 1,61% 415.488
14/10/2004 20,86 20,92 20,67 20,70 -0,91% 1,18% 368.421
13/10/2004 21,04 21,13 20,84 20,89 -0,85% 1,38% 1.964.479
12/10/2004 20,89 21,23 20,80 21,07 +0,59% 2,06% 4.582.865
11/10/2004 20,73 21,15 20,73 20,95 +0,03% 1,99% 292.789
08/10/2004 21,20 21,28 20,94 20,94 -1,45% 1,57% 1.143.728
07/10/2004 21,39 21,44 21,21 21,25 -0,66% 1,07% 500.858
06/10/2004 21,41 21,42 21,10 21,39 -0,29% 1,47% 671.111
05/10/2004 20,87 21,50 20,82 21,45 +2,77% 3,28% 1.190.471
04/10/2004 20,79 21,56 20,49 20,87 +0,33% 5,16% 1.174.890
01/10/2004 20,83 20,86 20,67 20,81 -0,24% 0,89% 786.344
30/09/2004 20,61 20,86 20,58 20,86 +1,26% 1,34% 441.943
29/09/2004 20,43 20,68 20,39 20,60 +0,48% 1,39% 510.758
28/09/2004 20,43 20,55 20,41 20,50 -0,09% 0,69% 630.373