🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
146,10 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 2 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
04/03/2015 0,4750 USD
03/12/2014 0,4750 USD
25/11/2014 0,2550 USD
26/09/2014 0,6690 USD
23/09/2014 0,4390 USD
23/06/2014 0,2495 USD
21/03/2014 0,2495 USD
24/12/2013 0,2495 USD
23/09/2013 0,2495 USD
21/06/2013 0,2495 USD
21/03/2013 0,2495 USD
21/12/2012 0,2495 USD
18/10/2012 3,7616 USD
21/09/2012 0,2495 USD
20/06/2012 0,2495 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2008 27,08 27,49 26,28 26,36 -1,35% 4,47% 586.552
29/08/2008 27,09 27,26 26,48 26,72 -1,36% 2,90% 477.595
28/08/2008 26,44 27,13 26,44 27,09 +2,59% 2,59% 433.233
27/08/2008 25,86 26,52 25,72 26,40 +1,56% 3,07% 358.142
26/08/2008 26,06 26,33 25,75 26,00 -0,28% 2,23% 342.778
25/08/2008 26,58 26,58 25,88 26,07 -2,12% 2,64% 359.657
22/08/2008 26,48 26,72 26,41 26,64 +1,23% 1,15% 560.909
21/08/2008 26,08 26,39 25,59 26,31 -0,73% 3,05% 583.739
20/08/2008 26,57 26,89 26,29 26,51 +0,10% 2,23% 545.653
19/08/2008 27,00 27,67 26,34 26,48 -2,22% 4,93% 787.912
18/08/2008 27,71 27,71 26,66 27,08 -2,56% 3,77% 704.598
15/08/2008 27,50 27,80 27,32 27,79 +1,42% 1,75% 525.095
14/08/2008 26,66 27,62 26,49 27,40 +1,89% 4,26% 697.782
13/08/2008 26,51 27,05 26,47 26,89 +0,80% 2,20% 634.918
12/08/2008 26,68 26,99 25,98 26,68 -0,62% 3,78% 636.324
11/08/2008 26,54 26,97 26,43 26,85 +0,41% 2,02% 514.275
08/08/2008 26,06 26,89 25,90 26,74 +2,19% 3,79% 507.350
07/08/2008 26,37 26,56 25,95 26,16 -1,29% 2,31% 648.875
06/08/2008 26,59 26,80 26,23 26,51 -0,07% 2,15% 673.004
05/08/2008 26,18 26,64 25,79 26,53 +2,39% 3,21% 980.941
04/08/2008 26,96 26,96 25,80 25,91 -1,79% 4,28% 1.482.015
01/08/2008 26,70 26,92 26,02 26,38 -1,59% 3,39% 1.481.366
31/07/2008 26,39 26,96 26,00 26,80 +4,13% 3,64% 1.914.383
30/07/2008 25,13 25,74 25,02 25,74 +3,19% 2,87% 1.176.675
29/07/2008 24,77 25,08 24,51 24,94 +1,09% 2,31% 625.829
28/07/2008 24,70 24,87 24,52 24,68 +0,64% 1,42% 933.441
25/07/2008 24,33 24,58 24,20 24,52 +0,84% 1,60% 1.062.524
24/07/2008 24,82 25,00 24,23 24,32 -2,30% 3,09% 2.648.087
23/07/2008 25,05 25,35 24,66 24,89 +0,15% 2,77% 1.945.761
22/07/2008 24,29 24,96 24,22 24,85 +1,01% 3,04% 1.391.452