🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Split 1082:1000 del 26/09/2014

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
146,20 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 3 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
04/03/2015 0,4750 USD
03/12/2014 0,4750 USD
25/11/2014 0,2550 USD
26/09/2014 0,6690 USD
23/09/2014 0,4390 USD
23/06/2014 0,2495 USD
21/03/2014 0,2495 USD
24/12/2013 0,2495 USD
23/09/2013 0,2495 USD
21/06/2013 0,2495 USD
21/03/2013 0,2495 USD
21/12/2012 0,2495 USD
18/10/2012 3,7616 USD
21/09/2012 0,2495 USD
20/06/2012 0,2495 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2014 1082:1000
03/01/2007 3:2
01/07/2004 3:2
02/01/2002 3:2
03/08/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2009 26,66 26,77 25,99 26,19 -3,04% 2,95% 1.052.786
01/07/2009 26,65 27,19 26,19 27,01 +1,67% 3,74% 897.627
30/06/2009 26,80 26,90 26,42 26,57 -0,86% 1,79% 1.085.030
29/06/2009 26,67 27,09 26,38 26,80 +0,73% 2,67% 872.525
26/06/2009 26,83 26,89 26,36 26,61 -1,47% 2,00% 1.212.814
25/06/2009 25,86 27,17 25,69 27,01 +3,73% 5,72% 1.216.601
24/06/2009 25,87 26,38 25,63 26,04 +1,19% 2,89% 1.229.260
23/06/2009 25,94 25,98 25,34 25,73 -0,75% 2,46% 1.043.264
22/06/2009 26,44 26,54 25,92 25,92 -2,57% 2,34% 902.280
19/06/2009 26,19 26,73 26,16 26,61 +2,13% 2,19% 1.611.314
18/06/2009 25,77 26,15 25,52 26,05 +1,62% 2,44% 730.783
17/06/2009 25,19 25,87 25,10 25,64 +1,72% 3,04% 1.156.442
16/06/2009 25,55 25,82 25,16 25,20 -0,40% 2,60% 1.064.580
15/06/2009 25,50 25,53 25,00 25,31 -2,04% 2,07% 1.255.553
12/06/2009 25,99 26,09 25,32 25,83 -0,89% 2,95% 758.374
11/06/2009 26,44 26,46 25,98 26,06 -0,28% 1,82% 783.584
10/06/2009 26,74 26,80 25,73 26,14 -1,91% 4,01% 1.041.209
09/06/2009 26,41 26,72 26,07 26,65 +1,62% 2,45% 892.434
08/06/2009 25,99 26,48 25,74 26,22 -0,18% 2,84% 976.072
05/06/2009 26,69 26,80 25,99 26,27 +0,04% 3,05% 1.283.036
04/06/2009 26,09 26,61 25,79 26,26 -0,21% 3,12% 1.353.582
03/06/2009 26,60 26,65 25,96 26,31 -2,20% 2,61% 1.241.920
02/06/2009 26,40 26,98 26,32 26,90 +2,21% 2,49% 1.771.126
01/06/2009 25,62 26,45 25,62 26,32 +4,51% 3,25% 1.601.035
29/05/2009 24,57 25,23 24,57 25,18 +2,17% 2,67% 1.938.944
28/05/2009 25,44 25,47 24,08 24,65 -2,31% 5,48% 1.716.593
27/05/2009 25,79 25,97 25,20 25,23 -2,01% 2,97% 1.133.503
26/05/2009 24,75 25,96 24,46 25,75 +3,19% 6,05% 1.593.786
22/05/2009 25,17 25,43 24,78 24,95 -0,44% 2,61% 1.087.085
21/05/2009 25,30 25,46 24,81 25,06 -2,90% 2,59% 1.184.790