🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Split 1082:1000 del 26/09/2014

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
146,20 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 3 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
04/03/2015 0,4750 USD
03/12/2014 0,4750 USD
25/11/2014 0,2550 USD
26/09/2014 0,6690 USD
23/09/2014 0,4390 USD
23/06/2014 0,2495 USD
21/03/2014 0,2495 USD
24/12/2013 0,2495 USD
23/09/2013 0,2495 USD
21/06/2013 0,2495 USD
21/03/2013 0,2495 USD
21/12/2012 0,2495 USD
18/10/2012 3,7616 USD
21/09/2012 0,2495 USD
20/06/2012 0,2495 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2014 1082:1000
03/01/2007 3:2
01/07/2004 3:2
02/01/2002 3:2
03/08/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2009 23,38 23,73 23,27 23,73 +2,11% 1,98% 788.021
06/11/2009 23,11 23,46 22,95 23,24 +0,48% 2,20% 1.064.904
05/11/2009 23,01 23,27 22,86 23,13 +1,62% 1,81% 1.109.916
04/11/2009 22,87 23,17 22,70 22,76 +0,04% 2,06% 1.381.498
03/11/2009 22,60 22,83 22,44 22,75 +0,61% 1,72% 1.308.463
02/11/2009 22,70 23,00 22,25 22,62 +0,16% 3,34% 2.536.965
30/10/2009 23,31 23,42 22,32 22,58 -3,70% 4,72% 2.993.028
29/10/2009 24,50 24,58 23,24 23,45 -3,87% 5,47% 3.665.383
28/10/2009 24,39 24,70 24,21 24,39 +0,04% 1,97% 3.304.536
27/10/2009 24,48 24,84 24,28 24,38 -0,45% 2,30% 2.475.832
26/10/2009 24,09 24,60 24,06 24,49 +2,00% 2,26% 2.186.397
23/10/2009 24,35 24,50 23,95 24,01 -1,48% 2,28% 1.308.463
22/10/2009 24,15 24,39 23,82 24,37 +1,46% 2,37% 1.418.502
21/10/2009 24,45 24,74 24,00 24,02 -2,22% 3,02% 1.430.079
20/10/2009 24,73 24,79 24,49 24,57 -1,04% 1,20% 1.123.657
19/10/2009 24,80 24,84 24,52 24,82 +0,45% 1,30% 1.025.736
16/10/2009 24,64 24,82 24,43 24,71 -0,67% 1,61% 968.823
15/10/2009 24,70 24,91 24,55 24,88 +0,15% 1,46% 865.816
14/10/2009 24,89 24,96 24,67 24,84 +0,41% 1,19% 960.275
13/10/2009 25,15 25,15 24,70 24,74 -1,62% 1,76% 882.479
12/10/2009 25,42 25,48 25,00 25,15 -1,05% 1,89% 572.053
09/10/2009 25,17 25,42 25,11 25,42 +0,99% 1,21% 904.336
08/10/2009 24,70 25,22 24,56 25,17 +2,64% 2,69% 1.065.554
07/10/2009 24,70 24,82 24,47 24,52 +0,08% 1,38% 1.301.862
06/10/2009 24,48 25,13 24,30 24,50 +1,42% 3,40% 2.074.519
05/10/2009 23,52 24,26 23,36 24,16 +2,99% 3,81% 2.348.373
02/10/2009 23,76 23,88 23,34 23,46 -1,97% 2,29% 1.434.516
01/10/2009 24,41 24,51 23,80 23,93 -2,89% 2,92% 1.630.790
30/09/2009 25,20 25,20 24,33 24,64 -1,88% 3,45% 1.886.683
29/09/2009 25,18 25,43 24,88 25,11 -0,18% 2,17% 967.957