🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Split 1082:1000 del 26/09/2014

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
146,20 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 3 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
04/03/2015 0,4750 USD
03/12/2014 0,4750 USD
25/11/2014 0,2550 USD
26/09/2014 0,6690 USD
23/09/2014 0,4390 USD
23/06/2014 0,2495 USD
21/03/2014 0,2495 USD
24/12/2013 0,2495 USD
23/09/2013 0,2495 USD
21/06/2013 0,2495 USD
21/03/2013 0,2495 USD
21/12/2012 0,2495 USD
18/10/2012 3,7616 USD
21/09/2012 0,2495 USD
20/06/2012 0,2495 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2014 1082:1000
03/01/2007 3:2
01/07/2004 3:2
02/01/2002 3:2
03/08/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2011 32,32 32,78 32,29 32,55 +0,37% 1,52% 2.183.692
11/07/2011 32,39 32,73 32,35 32,43 -0,85% 1,17% 2.016.632
08/07/2011 32,38 32,77 32,32 32,71 -0,03% 1,40% 2.294.056
07/07/2011 32,35 32,85 32,28 32,72 +1,14% 1,74% 1.671.690
06/07/2011 32,03 32,38 31,77 32,35 +1,07% 1,90% 3.138.666
05/07/2011 31,70 32,14 31,61 32,01 +0,70% 1,69% 1.786.923
01/07/2011 31,47 31,94 31,44 31,78 +0,88% 1,59% 1.959.394
30/06/2011 31,12 31,58 31,10 31,51 +1,31% 1,54% 4.292.619
29/06/2011 31,04 31,23 30,91 31,10 +0,57% 1,04% 1.013.077
28/06/2011 30,59 31,01 30,43 30,92 +1,27% 1,90% 1.280.872
27/06/2011 30,34 30,88 30,31 30,54 +0,64% 1,89% 1.139.995
24/06/2011 30,61 30,79 30,15 30,34 -0,99% 2,11% 1.414.931
23/06/2011 30,23 30,71 30,05 30,65 +0,45% 2,20% 1.318.633
22/06/2011 30,61 30,88 30,39 30,51 -0,99% 1,60% 1.235.211
21/06/2011 30,47 30,98 30,41 30,81 +1,49% 1,88% 1.675.802
20/06/2011 30,03 30,49 30,02 30,36 +0,92% 1,57% 851.318
17/06/2011 29,96 30,51 29,93 30,08 +1,28% 1,94% 1.843.403
16/06/2011 29,88 30,10 29,42 29,70 -0,37% 2,29% 1.981.467
15/06/2011 29,92 30,13 29,55 29,82 -0,89% 1,95% 1.821.222
14/06/2011 30,09 30,45 30,01 30,08 +0,93% 1,47% 1.773.831
13/06/2011 29,61 30,12 29,55 29,81 +1,07% 1,94% 2.811.793
10/06/2011 29,84 29,98 29,45 29,49 -1,60% 1,77% 2.079.712
09/06/2011 29,74 30,13 29,56 29,97 +0,97% 1,93% 869.712
08/06/2011 29,69 29,94 29,47 29,69 -0,25% 1,59% 1.054.193
07/06/2011 29,78 30,05 29,53 29,76 +0,41% 1,74% 1.023.464
06/06/2011 30,06 30,27 29,55 29,64 -1,78% 2,40% 1.789.303
03/06/2011 30,28 30,57 30,01 30,18 -1,69% 1,86% 1.665.847
02/06/2011 30,59 30,85 30,51 30,69 +0,12% 1,12% 1.405.843
01/06/2011 31,27 31,36 30,55 30,66 -2,47% 2,60% 2.887.101
31/05/2011 31,52 31,71 31,32 31,43 +0,09% 1,23% 2.157.833