🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Split 1082:1000 del 26/09/2014

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
146,20 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 3 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
04/03/2015 0,4750 USD
03/12/2014 0,4750 USD
25/11/2014 0,2550 USD
26/09/2014 0,6690 USD
23/09/2014 0,4390 USD
23/06/2014 0,2495 USD
21/03/2014 0,2495 USD
24/12/2013 0,2495 USD
23/09/2013 0,2495 USD
21/06/2013 0,2495 USD
21/03/2013 0,2495 USD
21/12/2012 0,2495 USD
18/10/2012 3,7616 USD
21/09/2012 0,2495 USD
20/06/2012 0,2495 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2014 1082:1000
03/01/2007 3:2
01/07/2004 3:2
02/01/2002 3:2
03/08/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2014 25,67 25,78 24,98 25,59 -0,61% 3,10% 4.574.912
10/01/2014 25,89 25,92 25,47 25,75 -0,50% 1,71% 2.611.299
09/01/2014 26,08 26,16 25,41 25,88 -0,74% 2,87% 2.524.739
08/01/2014 26,70 26,98 25,71 26,07 -1,95% 4,74% 4.482.185
07/01/2014 27,12 27,22 26,13 26,59 -1,74% 4,02% 3.799.659
06/01/2014 27,30 27,62 26,86 27,06 -0,51% 2,78% 1.300.672
03/01/2014 27,35 27,50 27,04 27,20 -0,20% 1,69% 1.161.635
02/01/2014 27,97 28,17 27,01 27,26 -2,83% 4,16% 2.041.085
31/12/2013 28,28 28,38 27,85 28,05 -0,46% 1,90% 838.658
30/12/2013 28,14 28,40 28,10 28,18 -0,20% 1,08% 861.921
27/12/2013 28,39 28,39 28,02 28,23 -0,13% 1,30% 531.695
26/12/2013 28,28 28,47 27,97 28,27 +0,13% 1,76% 1.108.942
24/12/2013 27,51 28,27 27,34 28,23 +1,50% 3,39% 1.094.876
23/12/2013 27,62 28,09 27,53 27,82 +0,97% 2,01% 1.729.361
20/12/2013 27,10 27,57 27,02 27,55 +1,98% 2,01% 2.445.645
19/12/2013 27,13 27,37 26,87 27,01 -0,41% 1,84% 1.276.111
18/12/2013 26,65 27,31 26,48 27,13 +1,66% 3,12% 1.993.585
17/12/2013 27,07 27,25 26,55 26,68 -2,20% 2,56% 1.673.962
16/12/2013 27,27 27,53 27,03 27,28 +0,10% 1,83% 1.711.291
13/12/2013 26,91 27,38 26,88 27,26 +1,51% 1,85% 1.331.834
12/12/2013 26,85 27,01 26,53 26,85 -0,41% 1,79% 2.053.420
11/12/2013 26,38 27,21 26,31 26,96 +2,21% 3,40% 2.723.827
10/12/2013 26,68 26,82 26,37 26,38 -0,45% 1,70% 818.749
09/12/2013 26,47 26,74 26,39 26,50 +0,07% 1,33% 1.016.972
06/12/2013 26,24 26,65 26,22 26,48 +1,45% 1,66% 1.141.294
05/12/2013 26,27 26,65 26,01 26,10 -0,60% 2,46% 1.576.799
04/12/2013 25,67 26,34 25,46 26,26 +2,08% 3,42% 2.493.577
03/12/2013 25,76 26,00 25,52 25,72 -0,68% 1,87% 935.714
02/12/2013 25,99 26,09 25,71 25,90 -0,36% 1,46% 1.254.363
29/11/2013 26,07 26,19 25,91 25,99 -0,21% 1,10% 468.181