🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Split 1082:1000 del 26/09/2014

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
146,20 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 3 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
04/03/2015 0,4750 USD
03/12/2014 0,4750 USD
25/11/2014 0,2550 USD
26/09/2014 0,6690 USD
23/09/2014 0,4390 USD
23/06/2014 0,2495 USD
21/03/2014 0,2495 USD
24/12/2013 0,2495 USD
23/09/2013 0,2495 USD
21/06/2013 0,2495 USD
21/03/2013 0,2495 USD
21/12/2012 0,2495 USD
18/10/2012 3,7616 USD
21/09/2012 0,2495 USD
20/06/2012 0,2495 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2014 1082:1000
03/01/2007 3:2
01/07/2004 3:2
02/01/2002 3:2
03/08/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2014 25,40 25,90 25,33 25,89 +2,04% 2,22% 1.315.171
08/04/2014 25,46 25,47 25,19 25,37 -0,15% 1,09% 2.128.943
07/04/2014 25,50 25,69 25,40 25,41 -0,36% 1,16% 1.678.182
04/04/2014 25,54 25,83 25,37 25,50 +0,66% 1,81% 1.994.018
03/04/2014 25,82 26,04 25,13 25,33 -2,49% 3,51% 2.453.110
02/04/2014 25,75 26,04 25,67 25,98 +0,97% 1,40% 2.279.017
01/04/2014 25,57 25,77 25,53 25,73 +0,98% 0,94% 1.895.664
31/03/2014 25,02 25,49 24,98 25,48 +1,77% 2,03% 1.871.427
28/03/2014 24,94 25,31 24,94 25,04 +0,63% 1,52% 992.951
27/03/2014 25,12 25,14 24,85 24,88 -0,99% 1,14% 1.014.375
26/03/2014 25,42 25,48 25,13 25,13 -0,18% 1,38% 1.086.436
25/03/2014 25,52 25,62 25,17 25,18 -1,48% 1,77% 1.401.947
24/03/2014 25,61 25,67 25,23 25,55 +0,14% 1,73% 1.249.710
21/03/2014 25,52 25,95 25,42 25,52 -0,90% 2,10% 2.259.216
20/03/2014 26,08 26,12 25,66 25,75 -1,38% 1,77% 1.057.439
19/03/2014 26,23 26,40 25,92 26,11 -0,42% 1,83% 1.318.850
18/03/2014 25,67 26,26 25,63 26,22 +2,12% 2,45% 1.331.617
17/03/2014 25,49 25,69 25,43 25,67 +1,31% 1,05% 1.094.768
14/03/2014 25,48 25,84 25,30 25,34 -0,58% 2,14% 956.921
13/03/2014 25,76 25,91 25,39 25,49 -0,86% 2,01% 1.441.981
12/03/2014 25,40 25,71 25,24 25,71 +0,76% 1,86% 1.150.599
11/03/2014 26,01 26,17 25,43 25,52 -1,81% 2,84% 2.137.491
10/03/2014 25,67 26,04 25,67 25,99 +1,11% 1,48% 1.668.769
07/03/2014 25,48 25,99 25,44 25,70 +1,05% 2,14% 2.432.228
06/03/2014 25,56 25,57 25,26 25,43 -0,40% 1,23% 1.110.998
05/03/2014 25,62 25,79 25,43 25,54 -0,14% 1,41% 968.823
04/03/2014 25,51 25,83 25,41 25,57 +0,80% 1,67% 1.554.185
03/03/2014 24,86 25,48 24,60 25,37 +0,92% 3,53% 2.330.195
28/02/2014 26,66 26,89 25,06 25,14 -4,26% 6,83% 3.499.837
27/02/2014 26,35 26,73 26,15 26,26 -0,42% 2,21% 2.263.544