🇺🇸 IRM — Iron Mountain Incorporated
Inmobiliario CompraPrecio actual
110,85 USD
Máx. histórico
133,06
139 días
Split 1082:1000 del 26/09/2014
Caída desde máximo
-16,69%
Rango 52 semanas
77,77 – 134,68
Variación hoy
+4,07%
Cierre anterior
106,52
Rango de hoy
107,71 – 113,84
Volumen hoy
2.110.823
Peor caída histórica
-55,71%
26/12/2007 → 03/03/2009
Recuperado en 1317 días
Volatilidad anualizada ⓘ
31,83%
- Nombre completo
- Iron Mountain Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 29.400
- PER ⓘ
- 72,45 (puede no estar actualizado)
- Dividend yield
- 3,73% (puede no estar actualizado)
- Precio objetivo analistas
- 138,55 USD (puede no estar actualizado)
- Primera cotización
- 01/02/1996
- Precio actualizado
- hace 15 horas
Iron Mountain Incorporated partners with more than 240,000 customers across 61 countries, including approximately 95% of the Fortune 1000. They serve as the trusted guardians of what matters most, helping to unlock what's possible. By connecting physical, digital, and intelligent workflows, lifecycle solutions help organizations realize enterprise value on a scale. From complex challenges across information management and digital transformation to data security, data centers, and asset lifecycle management, the firm empower organizations to navigate an ever-changing landscape to prepare for tomorrow's possibilities. Their longstanding commitment to safety, security, sustainability, and continuous innovation defines everything they do. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2015 | 0,4750 USD |
| 04/03/2015 | 0,4750 USD |
| 03/12/2014 | 0,4750 USD |
| 25/11/2014 | 0,2550 USD |
| 26/09/2014 | 0,6690 USD |
| 23/09/2014 | 0,4390 USD |
| 23/06/2014 | 0,2495 USD |
| 21/03/2014 | 0,2495 USD |
| 24/12/2013 | 0,2495 USD |
| 23/09/2013 | 0,2495 USD |
| 21/06/2013 | 0,2495 USD |
| 21/03/2013 | 0,2495 USD |
| 21/12/2012 | 0,2495 USD |
| 18/10/2012 | 3,7616 USD |
| 21/09/2012 | 0,2495 USD |
| Fecha | Ratio |
|---|---|
| 26/09/2014 | 1082:1000 |
| 03/01/2007 | 3:2 |
| 01/07/2004 | 3:2 |
| 02/01/2002 | 3:2 |
| 03/08/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/07/2014 | 31,42 | 31,58 | 31,16 | 31,51 | +0,12% | 1,35% | 1.224.608 |
| 25/07/2014 | 31,77 | 31,81 | 31,42 | 31,47 | -1,02% | 1,22% | 1.000.634 |
| 24/07/2014 | 31,80 | 31,97 | 31,68 | 31,79 | +0,00% | 0,90% | 1.482.989 |
| 23/07/2014 | 32,11 | 32,15 | 31,77 | 31,79 | -0,66% | 1,18% | 915.480 |
| 22/07/2014 | 32,04 | 32,36 | 32,00 | 32,01 | +0,76% | 1,12% | 1.102.125 |
| 21/07/2014 | 32,13 | 32,20 | 31,65 | 31,77 | -1,15% | 1,70% | 3.084.457 |
| 18/07/2014 | 32,00 | 32,32 | 31,89 | 32,13 | -0,23% | 1,33% | 2.564.015 |
| 17/07/2014 | 32,45 | 32,53 | 32,07 | 32,21 | -0,85% | 1,42% | 1.273.730 |
| 16/07/2014 | 32,55 | 32,72 | 32,31 | 32,49 | +0,29% | 1,25% | 1.644.424 |
| 15/07/2014 | 32,75 | 32,82 | 32,06 | 32,39 | -0,88% | 2,31% | 2.014.143 |
| 14/07/2014 | 32,66 | 32,82 | 32,50 | 32,68 | +0,06% | 0,96% | 1.211.083 |
| 11/07/2014 | 32,55 | 32,78 | 32,40 | 32,66 | +0,17% | 1,16% | 1.488.291 |
| 10/07/2014 | 32,39 | 32,64 | 32,19 | 32,61 | -0,40% | 1,40% | 1.406.925 |
| 09/07/2014 | 32,58 | 32,82 | 32,41 | 32,74 | +0,65% | 1,25% | 1.044.887 |
| 08/07/2014 | 32,61 | 32,66 | 32,40 | 32,52 | -0,31% | 0,79% | 1.483.855 |
| 07/07/2014 | 32,61 | 32,75 | 32,30 | 32,62 | -0,28% | 1,39% | 1.873.375 |
| 03/07/2014 | 32,81 | 32,88 | 32,62 | 32,72 | -0,28% | 0,79% | 1.524.322 |
| 02/07/2014 | 32,71 | 32,85 | 32,64 | 32,81 | +0,40% | 0,62% | 1.807.697 |
| 01/07/2014 | 32,73 | 32,81 | 32,47 | 32,68 | -0,25% | 1,04% | 1.722.003 |
| 30/06/2014 | 32,49 | 32,87 | 32,08 | 32,76 | +1,84% | 2,42% | 4.457.732 |
| 27/06/2014 | 32,84 | 32,97 | 31,91 | 32,17 | -2,60% | 3,21% | 6.482.803 |
| 26/06/2014 | 32,97 | 33,27 | 32,44 | 33,03 | +20,05% | 2,52% | 16.564.987 |
| 25/06/2014 | 27,54 | 27,83 | 27,38 | 27,51 | -0,33% | 1,61% | 3.529.484 |
| 24/06/2014 | 27,94 | 28,35 | 27,61 | 27,61 | -1,29% | 2,68% | 1.859.958 |
| 23/06/2014 | 27,68 | 28,03 | 27,38 | 27,97 | +0,07% | 2,37% | 1.787.139 |
| 20/06/2014 | 28,28 | 28,48 | 27,90 | 27,95 | -0,85% | 2,03% | 2.211.283 |
| 19/06/2014 | 28,52 | 28,65 | 28,09 | 28,19 | -1,33% | 1,98% | 927.382 |
| 18/06/2014 | 28,54 | 28,78 | 27,96 | 28,57 | +0,36% | 2,88% | 1.308.895 |
| 17/06/2014 | 28,65 | 28,86 | 28,46 | 28,47 | -0,45% | 1,42% | 1.230.775 |
| 16/06/2014 | 28,66 | 28,75 | 28,20 | 28,60 | -0,19% | 1,93% | 1.658.814 |