🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
146,10 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 3 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
04/03/2015 0,4750 USD
03/12/2014 0,4750 USD
25/11/2014 0,2550 USD
26/09/2014 0,6690 USD
23/09/2014 0,4390 USD
23/06/2014 0,2495 USD
21/03/2014 0,2495 USD
24/12/2013 0,2495 USD
23/09/2013 0,2495 USD
21/06/2013 0,2495 USD
21/03/2013 0,2495 USD
21/12/2012 0,2495 USD
18/10/2012 3,7616 USD
21/09/2012 0,2495 USD
20/06/2012 0,2495 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2014 32,61 32,75 32,30 32,62 -0,28% 1,39% 1.873.375
03/07/2014 32,81 32,88 32,62 32,72 -0,28% 0,79% 1.524.322
02/07/2014 32,71 32,85 32,64 32,81 +0,40% 0,62% 1.807.697
01/07/2014 32,73 32,81 32,47 32,68 -0,25% 1,04% 1.722.003
30/06/2014 32,49 32,87 32,08 32,76 +1,84% 2,42% 4.457.732
27/06/2014 32,84 32,97 31,91 32,17 -2,60% 3,21% 6.482.803
26/06/2014 32,97 33,27 32,44 33,03 +20,05% 2,52% 16.564.987
25/06/2014 27,54 27,83 27,38 27,51 -0,33% 1,61% 3.529.484
24/06/2014 27,94 28,35 27,61 27,61 -1,29% 2,68% 1.859.958
23/06/2014 27,68 28,03 27,38 27,97 +0,07% 2,37% 1.787.139
20/06/2014 28,28 28,48 27,90 27,95 -0,85% 2,03% 2.211.283
19/06/2014 28,52 28,65 28,09 28,19 -1,33% 1,98% 927.382
18/06/2014 28,54 28,78 27,96 28,57 +0,36% 2,88% 1.308.895
17/06/2014 28,65 28,86 28,46 28,47 -0,45% 1,42% 1.230.775
16/06/2014 28,66 28,75 28,20 28,60 -0,19% 1,93% 1.658.814
13/06/2014 28,63 28,84 28,55 28,65 +0,13% 1,00% 1.616.075
12/06/2014 28,95 28,99 28,52 28,61 -1,09% 1,63% 1.476.173
11/06/2014 29,08 29,21 28,87 28,93 -0,95% 1,18% 1.192.148
10/06/2014 29,36 29,43 29,12 29,21 -0,50% 1,04% 972.393
09/06/2014 29,18 29,64 29,15 29,35 +0,51% 1,68% 1.614.236
06/06/2014 28,86 29,22 28,85 29,21 +1,25% 1,28% 1.291.367
05/06/2014 28,56 28,95 28,39 28,84 +1,40% 1,94% 1.446.418
04/06/2014 28,54 28,59 28,39 28,45 -0,42% 0,68% 1.444.795
03/06/2014 28,76 28,76 28,49 28,57 -0,77% 0,93% 1.330.319
02/06/2014 28,78 28,89 28,53 28,79 +0,03% 1,25% 1.519.020
30/05/2014 28,64 28,79 28,55 28,78 +0,26% 0,84% 1.622.784
29/05/2014 28,43 28,73 28,33 28,71 +0,71% 1,43% 1.316.902
28/05/2014 28,19 28,72 28,19 28,50 +0,95% 1,87% 2.422.706
27/05/2014 27,87 28,24 27,85 28,23 +1,60% 1,43% 1.660.113
23/05/2014 27,54 27,83 27,50 27,79 +0,84% 1,17% 1.209.892