🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
146,10 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 2 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
14/12/2018 0,6110 USD
14/09/2018 0,5880 USD
14/06/2018 0,5880 USD
14/03/2018 0,5880 USD
14/12/2017 0,5880 USD
14/09/2017 0,5500 USD
13/06/2017 0,5500 USD
13/03/2017 0,5500 USD
13/12/2016 0,5500 USD
08/09/2016 0,4850 USD
02/06/2016 0,4850 USD
03/03/2016 0,4850 USD
27/11/2015 0,4850 USD
09/09/2015 0,4750 USD
10/06/2015 0,4750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2017 34,56 34,99 34,23 34,27 -1,38% 2,20% 697.700
26/06/2017 34,59 34,85 34,57 34,75 +0,67% 0,81% 524.600
23/06/2017 34,12 34,59 34,07 34,52 +1,17% 1,52% 1.266.900
22/06/2017 34,04 34,23 33,83 34,12 +0,21% 1,18% 835.400
21/06/2017 34,75 34,75 33,98 34,05 -2,18% 2,22% 980.900
20/06/2017 34,74 34,95 34,60 34,81 +0,26% 1,01% 1.068.600
19/06/2017 34,20 34,73 34,16 34,72 +1,49% 1,67% 742.700
16/06/2017 34,74 34,75 34,06 34,21 -1,18% 1,99% 1.900.900
15/06/2017 33,94 34,79 33,93 34,62 +1,26% 2,53% 1.020.000
14/06/2017 34,50 34,65 34,08 34,19 -0,06% 1,65% 911.800
13/06/2017 33,72 34,42 33,70 34,21 -0,26% 2,14% 1.491.600
12/06/2017 33,31 34,31 33,31 34,30 +2,97% 3,00% 1.482.000
09/06/2017 33,24 33,46 33,03 33,31 -0,42% 1,29% 1.414.400
08/06/2017 33,69 33,69 33,06 33,45 -0,71% 1,87% 2.320.700
07/06/2017 34,50 34,60 32,53 33,69 -3,74% 6,00% 4.726.800
06/06/2017 34,99 35,10 34,70 35,00 +0,55% 1,14% 689.300
05/06/2017 35,14 35,35 34,76 34,81 -1,28% 1,68% 955.400
02/06/2017 35,22 35,69 35,16 35,26 +0,77% 1,50% 946.800
01/06/2017 34,99 35,04 34,64 34,99 +0,20% 1,14% 1.202.400
31/05/2017 35,16 35,31 34,83 34,92 -0,34% 1,37% 1.590.800
30/05/2017 35,15 35,39 35,01 35,04 -0,37% 1,08% 658.100
26/05/2017 35,11 35,25 34,99 35,17 +0,26% 0,74% 708.900
25/05/2017 34,91 35,13 34,75 35,08 +0,80% 1,09% 949.900
24/05/2017 34,81 35,17 34,60 34,80 +0,23% 1,64% 1.256.000
23/05/2017 34,88 35,01 34,67 34,72 -0,26% 0,97% 703.200
22/05/2017 35,00 35,12 34,49 34,81 -0,49% 1,80% 1.247.400
19/05/2017 35,49 35,49 34,90 34,98 -1,21% 1,66% 1.183.200
18/05/2017 35,14 35,69 34,85 35,41 +0,43% 2,39% 2.426.000
17/05/2017 34,84 35,41 34,84 35,26 +0,89% 1,64% 1.918.500
16/05/2017 34,80 34,99 34,51 34,95 +0,81% 1,38% 1.185.900