🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
146,10 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 2 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
14/12/2018 0,6110 USD
14/09/2018 0,5880 USD
14/06/2018 0,5880 USD
14/03/2018 0,5880 USD
14/12/2017 0,5880 USD
14/09/2017 0,5500 USD
13/06/2017 0,5500 USD
13/03/2017 0,5500 USD
13/12/2016 0,5500 USD
08/09/2016 0,4850 USD
02/06/2016 0,4850 USD
03/03/2016 0,4850 USD
27/11/2015 0,4850 USD
09/09/2015 0,4750 USD
10/06/2015 0,4750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2018 34,61 34,72 34,45 34,64 +0,09% 0,78% 1.404.900
08/06/2018 34,60 34,83 34,37 34,61 -0,55% 1,33% 1.690.200
07/06/2018 34,69 34,96 34,54 34,80 +0,49% 1,21% 2.233.700
06/06/2018 34,45 34,69 34,26 34,63 +0,58% 1,25% 1.216.700
05/06/2018 34,62 34,68 34,36 34,43 -0,40% 0,92% 1.444.300
04/06/2018 34,15 34,58 34,15 34,57 +1,83% 1,26% 1.454.300
01/06/2018 33,35 34,12 33,15 33,95 +1,98% 2,91% 1.245.700
31/05/2018 33,41 33,70 33,20 33,29 -0,63% 1,50% 3.084.800
30/05/2018 33,26 33,77 32,61 33,50 +0,72% 3,49% 1.676.400
29/05/2018 33,02 33,34 32,75 33,26 +0,82% 1,79% 1.251.700
25/05/2018 33,04 33,24 32,90 32,99 +0,03% 1,03% 929.400
24/05/2018 32,84 33,04 32,78 32,98 +0,33% 0,79% 1.014.600
23/05/2018 32,53 32,90 32,47 32,87 +1,08% 1,32% 903.200
22/05/2018 32,67 32,70 32,27 32,52 -0,49% 1,32% 1.260.000
21/05/2018 32,21 32,76 32,05 32,68 +1,87% 2,20% 1.355.100
18/05/2018 32,12 32,21 31,87 32,08 +0,09% 1,06% 1.014.200
17/05/2018 32,62 32,78 31,96 32,05 -1,75% 2,51% 1.206.600
16/05/2018 32,88 33,17 32,56 32,62 -0,40% 1,86% 1.199.700
15/05/2018 33,27 33,32 32,53 32,75 -2,27% 2,37% 2.107.200
14/05/2018 33,53 33,79 33,23 33,51 -0,06% 1,67% 738.000
11/05/2018 33,83 34,06 33,38 33,53 -0,56% 2,01% 1.076.000
10/05/2018 33,65 33,86 33,51 33,72 +0,90% 1,04% 1.166.600
09/05/2018 33,64 33,93 33,21 33,42 -0,21% 2,14% 1.632.700
08/05/2018 34,43 34,52 33,40 33,49 -2,76% 3,25% 2.011.200
07/05/2018 34,57 34,64 34,32 34,44 -0,14% 0,93% 1.450.800
04/05/2018 34,25 34,72 34,10 34,49 +0,55% 1,81% 1.054.600
03/05/2018 33,99 34,35 33,93 34,30 +0,88% 1,24% 1.165.500
02/05/2018 33,95 34,19 33,71 34,00 -0,35% 1,41% 2.022.500
01/05/2018 33,97 34,20 33,77 34,12 +0,53% 1,27% 1.362.100
30/04/2018 34,59 34,60 33,93 33,94 -1,62% 1,94% 1.540.700