🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
146,10 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 2 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
14/12/2018 0,6110 USD
14/09/2018 0,5880 USD
14/06/2018 0,5880 USD
14/03/2018 0,5880 USD
14/12/2017 0,5880 USD
14/09/2017 0,5500 USD
13/06/2017 0,5500 USD
13/03/2017 0,5500 USD
13/12/2016 0,5500 USD
08/09/2016 0,4850 USD
02/06/2016 0,4850 USD
03/03/2016 0,4850 USD
27/11/2015 0,4850 USD
09/09/2015 0,4750 USD
10/06/2015 0,4750 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2020 32,04 32,20 31,71 31,79 -0,56% 1,53% 2.080.600
10/02/2020 31,94 32,10 31,73 31,97 +0,44% 1,16% 1.549.600
07/02/2020 31,97 32,11 31,83 31,83 -0,31% 0,88% 1.515.400
06/02/2020 32,09 32,34 31,77 31,93 -0,06% 1,78% 1.880.900
05/02/2020 32,31 32,31 31,82 31,95 -0,93% 1,52% 2.502.600
04/02/2020 31,89 32,26 31,82 32,25 +1,26% 1,38% 1.744.300
03/02/2020 31,69 31,98 31,56 31,85 +0,76% 1,33% 2.083.900
31/01/2020 31,87 31,96 31,55 31,61 -0,88% 1,29% 3.903.600
30/01/2020 31,69 31,92 31,57 31,89 +0,60% 1,10% 1.947.200
29/01/2020 32,01 32,05 31,55 31,70 -0,81% 1,56% 1.570.100
28/01/2020 31,72 32,11 31,68 31,96 +1,04% 1,36% 2.013.900
27/01/2020 31,30 31,95 31,26 31,63 +0,25% 2,20% 2.507.500
24/01/2020 31,90 31,94 31,47 31,55 -1,13% 1,47% 2.630.100
23/01/2020 31,72 31,96 31,56 31,91 +0,47% 1,26% 1.629.700
22/01/2020 31,85 31,93 31,65 31,76 +0,32% 0,88% 2.221.700
21/01/2020 31,39 31,81 31,32 31,66 +0,89% 1,56% 2.822.100
17/01/2020 31,20 31,54 31,13 31,38 +0,84% 1,31% 2.711.500
16/01/2020 30,83 31,15 30,76 31,12 +1,07% 1,27% 2.036.400
15/01/2020 30,60 30,84 30,60 30,79 +0,62% 0,78% 2.003.600
14/01/2020 30,85 30,91 30,37 30,60 -0,78% 1,75% 2.214.200
13/01/2020 30,68 30,98 30,50 30,84 +0,59% 1,56% 6.731.700
10/01/2020 30,95 31,19 30,65 30,66 -0,81% 1,74% 2.843.500
09/01/2020 30,91 31,01 30,66 30,91 -0,13% 1,13% 2.089.500
08/01/2020 30,87 31,17 30,82 30,95 -0,10% 1,13% 2.274.600
07/01/2020 31,09 31,14 30,71 30,98 -0,61% 1,38% 2.312.900
06/01/2020 30,68 31,47 30,56 31,17 +1,73% 2,97% 2.871.600
03/01/2020 30,41 30,87 30,21 30,64 +0,76% 2,17% 4.402.600
02/01/2020 31,90 32,03 30,20 30,41 -4,58% 5,74% 8.480.500
31/12/2019 31,65 31,89 31,59 31,87 +0,57% 0,95% 2.271.300
30/12/2019 31,85 31,89 31,45 31,69 -0,38% 1,38% 1.406.800