🇺🇸 IRM — Iron Mountain Incorporated
Inmobiliario CompraPrecio actual
106,52 USD
Máx. histórico
133,06
136 días
Split 1082:1000 del 26/09/2014
Caída desde máximo
-19,95%
Rango 52 semanas
77,77 – 134,68
Variación hoy
+0,97%
Cierre anterior
105,50
Rango de hoy
103,44 – 107,41
Volumen hoy
2.512.613
Peor caída histórica
-55,71%
26/12/2007 → 03/03/2009
Recuperado en 1317 días
Volatilidad anualizada ⓘ
31,83%
- Nombre completo
- Iron Mountain Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 29.400
- PER ⓘ
- 76,09 (puede no estar actualizado)
- Dividend yield
- 3,28% (puede no estar actualizado)
- Precio objetivo analistas
- 144,00 USD (puede no estar actualizado)
- Primera cotización
- 01/02/1996
- Precio actualizado
- hace 1 día
Iron Mountain Incorporated partners with more than 240,000 customers across 61 countries, including approximately 95% of the Fortune 1000. They serve as the trusted guardians of what matters most, helping to unlock what's possible. By connecting physical, digital, and intelligent workflows, lifecycle solutions help organizations realize enterprise value on a scale. From complex challenges across information management and digital transformation to data security, data centers, and asset lifecycle management, the firm empower organizations to navigate an ever-changing landscape to prepare for tomorrow's possibilities. Their longstanding commitment to safety, security, sustainability, and continuous innovation defines everything they do. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 14/03/2019 | 0,6110 USD |
| 14/12/2018 | 0,6110 USD |
| 14/09/2018 | 0,5880 USD |
| 14/06/2018 | 0,5880 USD |
| 14/03/2018 | 0,5880 USD |
| 14/12/2017 | 0,5880 USD |
| 14/09/2017 | 0,5500 USD |
| 13/06/2017 | 0,5500 USD |
| 13/03/2017 | 0,5500 USD |
| 13/12/2016 | 0,5500 USD |
| 08/09/2016 | 0,4850 USD |
| 02/06/2016 | 0,4850 USD |
| 03/03/2016 | 0,4850 USD |
| 27/11/2015 | 0,4850 USD |
| 09/09/2015 | 0,4750 USD |
| Fecha | Ratio |
|---|---|
| 26/09/2014 | 1082:1000 |
| 03/01/2007 | 3:2 |
| 01/07/2004 | 3:2 |
| 02/01/2002 | 3:2 |
| 03/08/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2020 | 27,48 | 27,55 | 27,00 | 27,35 | +0,04% | 2,00% | 2.075.500 |
| 02/10/2020 | 26,68 | 27,39 | 26,57 | 27,34 | +1,22% | 3,07% | 2.825.100 |
| 01/10/2020 | 26,84 | 27,06 | 26,55 | 27,01 | +0,82% | 1,90% | 2.164.600 |
| 30/09/2020 | 27,00 | 27,28 | 26,49 | 26,79 | +0,11% | 2,93% | 2.217.300 |
| 29/09/2020 | 26,53 | 26,82 | 26,35 | 26,76 | +0,60% | 1,77% | 1.613.600 |
| 28/09/2020 | 27,02 | 27,05 | 26,52 | 26,60 | +0,26% | 1,96% | 2.749.600 |
| 25/09/2020 | 26,43 | 26,64 | 26,30 | 26,53 | +0,11% | 1,29% | 2.914.800 |
| 24/09/2020 | 26,05 | 26,73 | 25,97 | 26,50 | +1,69% | 2,92% | 3.114.600 |
| 23/09/2020 | 27,06 | 27,20 | 26,04 | 26,06 | -4,16% | 4,29% | 4.368.700 |
| 22/09/2020 | 27,27 | 27,60 | 27,12 | 27,19 | -0,29% | 1,76% | 2.805.200 |
| 21/09/2020 | 27,89 | 28,05 | 26,99 | 27,27 | -3,74% | 3,80% | 3.741.500 |
| 18/09/2020 | 28,65 | 28,83 | 28,30 | 28,33 | -1,84% | 1,85% | 3.288.400 |
| 17/09/2020 | 29,11 | 29,25 | 28,72 | 28,86 | -1,57% | 1,82% | 2.655.800 |
| 16/09/2020 | 29,05 | 29,56 | 28,91 | 29,32 | +0,86% | 2,24% | 2.814.400 |
| 15/09/2020 | 29,00 | 29,33 | 28,76 | 29,07 | +0,38% | 1,97% | 2.052.700 |
| 14/09/2020 | 29,50 | 29,57 | 28,88 | 28,96 | -2,88% | 2,34% | 2.624.300 |
| 11/09/2020 | 29,93 | 30,01 | 29,53 | 29,82 | +0,07% | 1,60% | 2.458.000 |
| 10/09/2020 | 30,10 | 30,21 | 29,78 | 29,80 | -0,90% | 1,43% | 3.035.100 |
| 09/09/2020 | 30,30 | 30,79 | 30,03 | 30,07 | -0,10% | 2,51% | 3.116.500 |
| 08/09/2020 | 30,03 | 30,39 | 29,58 | 30,10 | -0,20% | 2,70% | 2.358.800 |
| 04/09/2020 | 30,44 | 30,64 | 29,86 | 30,16 | -0,43% | 2,56% | 2.173.700 |
| 03/09/2020 | 30,58 | 30,68 | 30,01 | 30,29 | -0,69% | 2,19% | 2.235.700 |
| 02/09/2020 | 29,93 | 30,54 | 29,74 | 30,50 | +1,87% | 2,67% | 2.736.200 |
| 01/09/2020 | 30,03 | 30,14 | 29,73 | 29,94 | -0,50% | 1,37% | 1.711.100 |
| 31/08/2020 | 30,34 | 30,38 | 30,02 | 30,09 | -0,82% | 1,19% | 2.467.800 |
| 28/08/2020 | 30,46 | 30,47 | 30,01 | 30,34 | -0,36% | 1,51% | 2.141.300 |
| 27/08/2020 | 30,33 | 30,63 | 30,23 | 30,45 | +0,63% | 1,32% | 2.131.200 |
| 26/08/2020 | 30,23 | 30,30 | 29,78 | 30,26 | -0,39% | 1,72% | 1.680.800 |
| 25/08/2020 | 30,45 | 30,59 | 29,98 | 30,38 | +0,13% | 2,00% | 1.562.200 |
| 24/08/2020 | 30,19 | 30,34 | 29,67 | 30,34 | +0,43% | 2,22% | 2.123.700 |