🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
146,10 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 1 día
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
14/12/2018 0,6110 USD
14/09/2018 0,5880 USD
14/06/2018 0,5880 USD
14/03/2018 0,5880 USD
14/12/2017 0,5880 USD
14/09/2017 0,5500 USD
13/06/2017 0,5500 USD
13/03/2017 0,5500 USD
13/12/2016 0,5500 USD
08/09/2016 0,4850 USD
02/06/2016 0,4850 USD
03/03/2016 0,4850 USD
27/11/2015 0,4850 USD
09/09/2015 0,4750 USD
10/06/2015 0,4750 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2022 43,91 44,07 43,47 43,57 -1,00% 1,37% 1.049.500
16/02/2022 43,78 44,29 43,67 44,01 +0,59% 1,42% 1.551.600
15/02/2022 44,26 44,52 43,55 43,75 +0,23% 2,19% 1.443.300
14/02/2022 44,29 44,54 43,49 43,65 -1,76% 2,37% 1.467.600
11/02/2022 44,77 45,18 44,08 44,43 -0,76% 2,46% 1.570.300
10/02/2022 45,49 46,01 44,64 44,77 -2,82% 3,01% 1.380.300
09/02/2022 45,31 46,09 45,31 46,07 +2,95% 1,72% 1.734.100
08/02/2022 45,20 45,23 44,27 44,75 -1,15% 2,12% 1.951.200
07/02/2022 45,60 45,85 45,13 45,27 -0,81% 1,58% 1.209.300
04/02/2022 45,59 46,25 45,19 45,64 -0,54% 2,33% 1.569.200
03/02/2022 46,30 46,49 45,73 45,89 -1,61% 1,64% 1.571.200
02/02/2022 46,35 46,91 46,23 46,64 +1,13% 1,47% 1.785.300
01/02/2022 46,00 46,34 45,61 46,12 +0,44% 1,59% 2.391.800
31/01/2022 44,74 46,29 44,68 45,92 +2,04% 3,60% 9.852.700
28/01/2022 43,68 45,03 42,91 45,00 +3,07% 4,85% 2.579.300
27/01/2022 44,63 44,92 43,39 43,66 -1,40% 3,43% 1.635.400
26/01/2022 44,36 45,32 43,81 44,28 +0,59% 3,40% 3.234.500
25/01/2022 43,87 44,37 43,08 44,02 -0,79% 2,94% 2.831.000
24/01/2022 42,88 44,57 42,05 44,37 +2,35% 5,88% 3.290.300
21/01/2022 42,71 43,99 42,54 43,35 +1,78% 3,39% 3.470.600
20/01/2022 43,16 43,67 42,55 42,59 -1,50% 2,59% 2.076.700
19/01/2022 44,33 44,69 43,21 43,24 -1,93% 3,34% 2.362.600
18/01/2022 44,39 44,52 43,72 44,09 -1,52% 1,80% 2.629.200
14/01/2022 45,34 45,41 44,12 44,77 -2,04% 2,85% 2.834.600
13/01/2022 46,83 47,35 45,54 45,70 -2,27% 3,87% 2.587.300
12/01/2022 46,38 47,17 46,29 46,76 +0,82% 1,90% 2.084.500
11/01/2022 46,74 46,86 45,75 46,38 -0,64% 2,37% 2.899.600
10/01/2022 46,71 46,93 45,63 46,68 -0,24% 2,78% 4.167.800
07/01/2022 46,70 47,10 46,51 46,79 +0,04% 1,26% 3.016.600
06/01/2022 48,60 48,60 46,57 46,77 -3,57% 4,18% 4.013.100