🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
146,10 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 1 día
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
14/12/2018 0,6110 USD
14/09/2018 0,5880 USD
14/06/2018 0,5880 USD
14/03/2018 0,5880 USD
14/12/2017 0,5880 USD
14/09/2017 0,5500 USD
13/06/2017 0,5500 USD
13/03/2017 0,5500 USD
13/12/2016 0,5500 USD
08/09/2016 0,4850 USD
02/06/2016 0,4850 USD
03/03/2016 0,4850 USD
27/11/2015 0,4850 USD
09/09/2015 0,4750 USD
10/06/2015 0,4750 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/1998 5,89 6,07 5,86 5,88 -2,65% 3,49% 253.066
04/03/1998 6,02 6,21 6,02 6,04 -0,56% 3,03% 26.840
03/03/1998 6,16 6,16 5,96 6,07 -2,21% 3,33% 318.250
02/03/1998 6,16 6,25 6,16 6,21 +0,00% 1,48% 121.056
27/02/1998 6,15 6,21 6,14 6,21 +0,37% 1,11% 57.515
26/02/1998 6,23 6,28 6,18 6,18 +0,00% 1,47% 190.621
25/02/1998 6,25 6,25 6,18 6,18 +1,12% 1,10% 536.807
24/02/1998 6,12 6,12 6,10 6,12 -0,19% 0,19% 25.197
23/02/1998 6,07 6,13 6,02 6,13 +1,70% 1,69% 114.482
20/02/1998 6,02 6,04 6,02 6,02 -1,12% 0,19% 16.981
19/02/1998 6,07 6,09 6,07 6,09 -1,11% 0,38% 29.579
18/02/1998 6,21 6,30 6,12 6,16 -1,46% 2,94% 64.088
17/02/1998 6,28 6,44 6,21 6,25 -1,62% 3,64% 46.012
13/02/1998 6,40 6,40 6,36 6,36 +1,64% 0,62% 3.287
12/02/1998 6,25 6,28 6,25 6,25 -2,84% 0,36% 50.394
11/02/1998 6,34 6,44 6,34 6,44 +0,00% 1,44% 7.669
10/02/1998 6,28 6,44 6,26 6,44 +2,55% 2,73% 55.872
09/02/1998 6,21 6,30 6,14 6,28 +0,18% 2,57% 353.855
06/02/1998 6,30 6,34 6,21 6,26 -1,96% 2,17% 65.184
05/02/1998 6,48 6,48 6,39 6,39 -1,06% 1,41% 28.484
04/02/1998 6,46 6,48 6,46 6,46 +0,00% 0,35% 79.426
03/02/1998 6,53 6,53 6,46 6,46 -1,05% 1,05% 96.954
02/02/1998 6,53 6,53 6,40 6,53 +0,00% 1,92% 16.981
30/01/1998 6,44 6,53 6,39 6,53 +0,71% 2,13% 284.289
29/01/1998 6,41 6,48 6,39 6,48 +1,07% 1,42% 275.525
28/01/1998 6,34 6,48 6,34 6,41 -0,35% 2,16% 289.219
27/01/1998 6,34 6,44 6,34 6,44 +0,36% 1,44% 2.739
26/01/1998 6,39 6,42 6,38 6,41 +0,36% 0,54% 153.374
23/01/1998 6,39 6,41 6,39 6,39 -0,89% 0,36% 92.572
22/01/1998 6,45 6,53 6,37 6,45 +0,71% 2,48% 22.458