🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
146,10 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 2 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
14/12/2018 0,6110 USD
14/09/2018 0,5880 USD
14/06/2018 0,5880 USD
14/03/2018 0,5880 USD
14/12/2017 0,5880 USD
14/09/2017 0,5500 USD
13/06/2017 0,5500 USD
13/03/2017 0,5500 USD
13/12/2016 0,5500 USD
08/09/2016 0,4850 USD
02/06/2016 0,4850 USD
03/03/2016 0,4850 USD
27/11/2015 0,4850 USD
09/09/2015 0,4750 USD
10/06/2015 0,4750 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2001 12,14 12,14 11,99 12,07 -0,56% 1,22% 318.433
27/12/2001 12,12 12,19 12,06 12,14 +0,20% 1,02% 346.551
26/12/2001 12,04 12,20 12,04 12,12 +0,66% 1,34% 136.575
24/12/2001 12,06 12,06 11,91 12,04 -0,77% 1,23% 171.267
21/12/2001 12,05 12,16 11,98 12,13 +0,82% 1,45% 461.216
20/12/2001 11,98 12,08 11,92 12,03 +0,55% 1,33% 535.347
19/12/2001 11,94 12,02 11,94 11,97 +0,25% 0,71% 224.583
18/12/2001 12,02 12,02 11,89 11,94 -0,71% 1,09% 1.040.384
17/12/2001 11,94 12,05 11,94 12,02 +0,92% 0,92% 182.222
14/12/2001 11,91 12,07 11,79 11,91 -0,55% 2,37% 955.663
13/12/2001 12,19 12,26 11,92 11,98 -1,82% 2,79% 657.680
12/12/2001 12,23 12,29 12,16 12,20 -0,78% 1,12% 176.380
11/12/2001 12,35 12,36 12,23 12,30 +0,00% 1,11% 295.061
10/12/2001 12,49 12,49 12,28 12,30 -1,60% 1,64% 353.855
07/12/2001 12,48 12,51 12,41 12,50 +0,11% 0,88% 377.226
06/12/2001 12,32 12,49 12,23 12,48 +1,06% 2,11% 510.880
05/12/2001 12,12 12,42 12,11 12,35 +2,50% 2,51% 751.530
04/12/2001 11,91 12,08 11,84 12,05 +1,24% 1,95% 438.575
03/12/2001 11,84 11,94 11,83 11,90 +0,37% 0,93% 797.177
30/11/2001 11,85 11,91 11,78 11,86 +0,12% 1,16% 499.194
29/11/2001 11,84 11,86 11,78 11,84 -0,25% 0,69% 255.623
28/11/2001 11,78 11,88 11,78 11,87 +1,07% 0,93% 234.077
27/11/2001 11,78 11,81 11,62 11,75 -0,23% 1,63% 356.411
26/11/2001 11,96 11,96 11,67 11,78 -1,53% 2,45% 938.865
23/11/2001 11,79 11,97 11,79 11,96 +1,58% 1,56% 56.602
21/11/2001 11,86 11,86 11,76 11,77 -0,74% 0,83% 698.945
20/11/2001 11,78 11,91 11,77 11,86 +0,72% 1,21% 1.146.284
19/11/2001 11,84 11,91 11,71 11,78 +1,56% 1,73% 1.299.293
16/11/2001 11,72 11,78 11,57 11,59 -1,33% 1,75% 255.988
15/11/2001 11,49 11,83 11,49 11,75 +2,48% 2,98% 1.358.816