🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
146,10 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 2 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
14/12/2018 0,6110 USD
14/09/2018 0,5880 USD
14/06/2018 0,5880 USD
14/03/2018 0,5880 USD
14/12/2017 0,5880 USD
14/09/2017 0,5500 USD
13/06/2017 0,5500 USD
13/03/2017 0,5500 USD
13/12/2016 0,5500 USD
08/09/2016 0,4850 USD
02/06/2016 0,4850 USD
03/03/2016 0,4850 USD
27/11/2015 0,4850 USD
09/09/2015 0,4750 USD
10/06/2015 0,4750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2004 19,15 19,16 19,01 19,16 +0,03% 0,77% 262.439
12/08/2004 19,25 19,25 18,99 19,15 -0,51% 1,34% 457.037
11/08/2004 19,21 19,48 19,15 19,25 +0,51% 1,70% 448.922
10/08/2004 18,73 19,15 18,73 19,15 +1,80% 2,24% 255.947
09/08/2004 18,95 19,05 18,61 18,81 -0,75% 2,31% 424.415
06/08/2004 19,10 19,14 18,84 18,95 -1,12% 1,58% 489.497
05/08/2004 19,53 19,58 19,13 19,17 -2,32% 2,30% 333.040
04/08/2004 19,56 19,77 19,41 19,62 -0,50% 1,80% 854.996
03/08/2004 19,98 19,99 19,64 19,72 -2,05% 1,73% 409.321
02/08/2004 19,88 20,14 19,62 20,14 +1,27% 2,57% 541.108
30/07/2004 19,93 19,99 19,77 19,88 -0,19% 1,14% 308.857
29/07/2004 20,01 20,09 19,77 19,92 -0,40% 1,60% 901.739
28/07/2004 20,47 20,47 19,85 20,00 -2,29% 3,01% 803.872
27/07/2004 20,49 20,59 20,40 20,47 +0,00% 0,93% 956.596
26/07/2004 20,33 20,69 20,30 20,47 +1,19% 1,91% 1.148.597
23/07/2004 19,89 20,31 19,66 20,23 +2,98% 3,28% 1.323.881
22/07/2004 19,72 19,75 19,46 19,64 -0,56% 1,47% 431.556
21/07/2004 19,93 19,96 19,66 19,75 -0,12% 1,51% 363.552
20/07/2004 19,78 19,80 19,48 19,78 +0,75% 1,62% 945.884
19/07/2004 19,82 19,82 19,58 19,63 -0,06% 1,21% 566.102
16/07/2004 19,72 19,84 19,62 19,64 +0,09% 1,09% 346.673
15/07/2004 19,50 19,79 19,46 19,62 +0,25% 1,67% 301.067
14/07/2004 19,23 19,78 19,17 19,57 +1,34% 3,20% 581.683
13/07/2004 19,50 19,64 19,25 19,32 -0,48% 2,02% 300.255
12/07/2004 19,48 19,62 19,39 19,41 -1,16% 1,20% 559.286
09/07/2004 19,93 19,96 19,48 19,64 -0,28% 2,38% 875.609
08/07/2004 20,21 20,21 19,65 19,69 -1,87% 2,77% 1.015.836
07/07/2004 20,18 20,39 20,01 20,07 +1,40% 1,92% 1.316.415
06/07/2004 19,50 20,01 19,49 19,79 +1,49% 2,62% 1.172.780
02/07/2004 19,64 19,64 19,42 19,50 -0,09% 1,13% 324.925