🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
146,10 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 2 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
14/12/2018 0,6110 USD
14/09/2018 0,5880 USD
14/06/2018 0,5880 USD
14/03/2018 0,5880 USD
14/12/2017 0,5880 USD
14/09/2017 0,5500 USD
13/06/2017 0,5500 USD
13/03/2017 0,5500 USD
13/12/2016 0,5500 USD
08/09/2016 0,4850 USD
02/06/2016 0,4850 USD
03/03/2016 0,4850 USD
27/11/2015 0,4850 USD
09/09/2015 0,4750 USD
10/06/2015 0,4750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2005 18,96 18,96 18,63 18,74 -1,27% 1,75% 580.385
17/03/2005 18,90 19,09 18,58 18,98 +0,42% 2,67% 749.501
16/03/2005 19,10 19,10 18,85 18,90 -1,03% 1,32% 727.753
15/03/2005 19,19 19,32 19,03 19,10 -0,45% 1,48% 1.103.153
14/03/2005 18,95 19,19 18,88 19,19 +1,27% 1,63% 949.780
11/03/2005 18,96 19,05 18,87 18,95 -0,10% 0,94% 1.138.535
10/03/2005 18,98 19,11 18,84 18,96 +0,26% 1,43% 520.821
09/03/2005 19,19 19,25 18,80 18,92 -2,04% 2,34% 1.399.351
08/03/2005 19,35 19,53 19,29 19,31 +0,13% 1,27% 1.182.031
07/03/2005 19,22 19,46 19,10 19,29 +0,48% 1,89% 1.095.525
04/03/2005 18,85 19,24 18,73 19,19 +2,13% 2,68% 1.643.774
03/03/2005 18,85 18,99 18,63 18,79 +0,16% 1,93% 2.495.687
02/03/2005 19,07 19,72 18,38 18,76 +12,69% 7,01% 8.260.908
01/03/2005 16,65 16,79 16,64 16,65 -0,11% 0,93% 1.142.105
28/02/2005 16,73 16,80 16,43 16,67 -0,37% 2,21% 1.005.449
25/02/2005 16,79 16,81 16,61 16,73 +0,07% 1,17% 980.941
24/02/2005 16,82 16,82 16,53 16,72 -0,40% 1,72% 1.276.327
23/02/2005 16,78 16,86 16,77 16,78 +0,22% 0,59% 1.657.895
22/02/2005 16,82 16,86 16,68 16,75 -0,40% 1,06% 1.126.037
18/02/2005 16,85 16,93 16,81 16,81 -0,40% 0,66% 1.115.975
17/02/2005 17,04 17,34 16,80 16,88 -0,72% 3,22% 1.199.559
16/02/2005 17,07 17,20 16,94 17,01 -0,68% 1,48% 2.129.538
15/02/2005 17,28 17,31 17,10 17,12 -1,31% 1,21% 1.628.681
14/02/2005 17,70 17,70 17,23 17,35 -1,54% 2,65% 1.356.990
11/02/2005 17,46 17,69 17,41 17,62 +1,38% 1,62% 1.092.117
10/02/2005 17,38 17,48 17,31 17,38 -0,25% 0,96% 883.561
09/02/2005 17,68 17,70 17,36 17,42 -1,46% 1,92% 972.826
08/02/2005 17,68 17,99 17,64 17,68 +0,24% 1,99% 940.853
07/02/2005 17,62 17,78 17,62 17,64 -0,03% 0,91% 1.461.836
04/02/2005 17,39 17,65 17,37 17,65 +0,81% 1,63% 581.196