🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
146,10 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 2 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
14/12/2018 0,6110 USD
14/09/2018 0,5880 USD
14/06/2018 0,5880 USD
14/03/2018 0,5880 USD
14/12/2017 0,5880 USD
14/09/2017 0,5500 USD
13/06/2017 0,5500 USD
13/03/2017 0,5500 USD
13/12/2016 0,5500 USD
08/09/2016 0,4850 USD
02/06/2016 0,4850 USD
03/03/2016 0,4850 USD
27/11/2015 0,4850 USD
09/09/2015 0,4750 USD
10/06/2015 0,4750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2006 22,18 22,23 21,98 22,20 -0,06% 1,11% 365.824
10/07/2006 22,35 22,38 22,12 22,21 -0,39% 1,16% 272.502
07/07/2006 22,46 22,60 22,24 22,30 -0,85% 1,62% 551.982
06/07/2006 22,88 22,93 22,40 22,49 -1,70% 2,32% 747.392
05/07/2006 23,07 23,28 22,88 22,88 -1,28% 1,76% 557.338
03/07/2006 23,07 23,28 22,88 23,17 +0,62% 1,71% 323.789
30/06/2006 22,98 23,37 22,98 23,03 +0,24% 1,72% 662.184
29/06/2006 22,95 23,00 22,51 22,98 +0,57% 2,15% 728.240
28/06/2006 22,81 22,91 22,53 22,85 +0,27% 1,65% 499.722
27/06/2006 22,77 22,89 22,66 22,79 -0,40% 1,00% 432.043
26/06/2006 22,74 22,96 22,64 22,88 +0,43% 1,44% 557.014
23/06/2006 22,52 22,78 22,46 22,78 +0,96% 1,42% 505.727
22/06/2006 22,81 22,84 22,43 22,56 -1,48% 1,81% 717.204
21/06/2006 22,22 22,97 22,22 22,90 +2,94% 3,35% 1.604.011
20/06/2006 22,21 22,30 21,98 22,25 +0,39% 1,44% 496.476
19/06/2006 22,06 22,22 21,89 22,16 +0,42% 1,48% 756.967
16/06/2006 22,18 22,37 21,93 22,07 -0,50% 1,94% 781.961
15/06/2006 21,47 22,23 21,45 22,18 +3,78% 3,65% 689.288
14/06/2006 21,52 21,63 21,17 21,37 -0,49% 2,15% 689.126
13/06/2006 21,66 21,87 21,35 21,48 -0,83% 2,42% 842.175
12/06/2006 22,08 22,08 21,57 21,66 -1,90% 2,29% 518.711
09/06/2006 22,03 22,43 22,01 22,08 +0,22% 1,90% 590.285
08/06/2006 22,18 22,35 21,92 22,03 -0,64% 1,94% 719.151
07/06/2006 22,08 22,46 22,00 22,17 +0,70% 2,09% 576.977
06/06/2006 21,98 22,15 21,66 22,01 -0,06% 2,21% 1.250.684
05/06/2006 22,58 22,66 22,00 22,03 -2,72% 2,95% 1.388.963
02/06/2006 23,29 23,33 22,49 22,64 -1,50% 3,60% 1.398.377
01/06/2006 22,75 23,04 22,64 22,99 +1,00% 1,73% 925.272
31/05/2006 22,98 23,07 22,56 22,76 -1,10% 2,23% 3.389.473
30/05/2006 23,11 23,36 22,96 23,01 -0,21% 1,73% 1.707.234