🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
146,10 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 2 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
14/12/2018 0,6110 USD
14/09/2018 0,5880 USD
14/06/2018 0,5880 USD
14/03/2018 0,5880 USD
14/12/2017 0,5880 USD
14/09/2017 0,5500 USD
13/06/2017 0,5500 USD
13/03/2017 0,5500 USD
13/12/2016 0,5500 USD
08/09/2016 0,4850 USD
02/06/2016 0,4850 USD
03/03/2016 0,4850 USD
27/11/2015 0,4850 USD
09/09/2015 0,4750 USD
10/06/2015 0,4750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2007 26,25 26,87 26,25 26,76 +2,08% 2,36% 529.747
18/09/2007 25,42 26,21 25,31 26,21 +3,35% 3,53% 476.405
17/09/2007 26,06 26,07 25,32 25,36 -2,70% 2,87% 352.516
14/09/2007 25,67 26,06 25,53 26,06 +0,89% 2,09% 463.421
13/09/2007 26,21 26,21 25,79 25,83 -1,20% 1,62% 756.426
12/09/2007 26,30 26,37 26,06 26,15 -0,67% 1,16% 399.907
11/09/2007 26,34 26,66 26,19 26,32 +0,00% 1,79% 502.048
10/09/2007 26,71 26,71 26,07 26,32 -0,66% 2,39% 407.914
07/09/2007 26,40 26,66 26,34 26,50 -0,62% 1,23% 398.501
06/09/2007 26,51 26,80 26,28 26,66 +0,66% 1,99% 449.463
05/09/2007 26,14 26,57 26,04 26,49 +1,09% 2,02% 472.618
04/09/2007 26,56 26,57 26,16 26,20 +0,32% 1,57% 704.707
31/08/2007 26,01 26,15 25,86 26,12 +1,76% 1,10% 527.691
30/08/2007 25,53 25,85 25,39 25,67 -0,39% 1,81% 361.929
29/08/2007 25,24 25,77 25,08 25,77 +2,46% 2,71% 701.461
28/08/2007 25,69 25,93 25,15 25,15 -2,75% 3,06% 792.024
27/08/2007 25,57 26,22 25,57 25,86 +0,32% 2,53% 425.551
24/08/2007 25,83 25,97 25,55 25,78 -0,54% 1,61% 411.376
23/08/2007 26,06 26,32 25,51 25,92 -0,43% 3,12% 762.269
22/08/2007 25,94 26,16 25,68 26,03 +0,93% 1,85% 296.576
21/08/2007 25,98 26,13 25,75 25,79 -0,53% 1,46% 462.230
20/08/2007 26,31 26,44 25,79 25,92 -2,13% 2,49% 545.869
17/08/2007 26,33 26,53 25,61 26,49 +2,17% 3,51% 580.926
16/08/2007 25,73 26,34 25,45 25,92 +0,14% 3,45% 1.065.013
15/08/2007 26,35 26,72 25,83 25,89 -1,48% 3,37% 609.491
14/08/2007 26,69 26,79 26,16 26,28 -1,18% 2,39% 520.442
13/08/2007 26,93 27,03 26,20 26,59 -1,78% 3,09% 802.411
10/08/2007 28,12 28,14 26,72 27,07 -2,92% 5,06% 1.711.291
09/08/2007 26,53 27,99 26,46 27,88 +4,21% 5,75% 2.101.569
08/08/2007 26,43 26,76 26,40 26,76 +1,15% 1,33% 1.722.003