🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
146,10 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 3 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
14/12/2018 0,6110 USD
14/09/2018 0,5880 USD
14/06/2018 0,5880 USD
14/03/2018 0,5880 USD
14/12/2017 0,5880 USD
14/09/2017 0,5500 USD
13/06/2017 0,5500 USD
13/03/2017 0,5500 USD
13/12/2016 0,5500 USD
08/09/2016 0,4850 USD
02/06/2016 0,4850 USD
03/03/2016 0,4850 USD
27/11/2015 0,4850 USD
09/09/2015 0,4750 USD
10/06/2015 0,4750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2008 24,91 25,51 24,63 25,41 +2,58% 3,53% 616.415
23/04/2008 25,00 25,00 24,59 24,77 -0,41% 1,63% 558.961
22/04/2008 24,86 25,15 24,63 24,87 -0,44% 2,08% 770.709
21/04/2008 24,49 25,01 24,18 24,98 +2,15% 3,40% 695.942
18/04/2008 24,49 24,89 24,25 24,45 +0,88% 2,60% 3.703.037
17/04/2008 24,32 24,54 24,16 24,24 -1,02% 1,56% 701.893
16/04/2008 24,16 24,55 24,15 24,49 +2,32% 1,64% 780.014
15/04/2008 23,71 24,02 23,58 23,94 +0,90% 1,87% 782.286
14/04/2008 24,12 24,25 23,68 23,72 -2,13% 2,38% 536.888
11/04/2008 24,45 24,47 24,15 24,24 -1,69% 1,32% 411.268
10/04/2008 24,58 24,87 24,33 24,66 +0,38% 2,18% 456.171
09/04/2008 25,49 25,59 24,38 24,57 -2,99% 4,75% 1.767.014
08/04/2008 24,63 25,50 24,63 25,32 +1,78% 3,53% 1.405.951
07/04/2008 24,80 25,18 24,78 24,88 +0,45% 1,64% 4.229.863
04/04/2008 24,70 24,95 24,48 24,77 +0,00% 1,91% 920.349
03/04/2008 24,54 24,94 24,54 24,77 +0,30% 1,66% 1.190.308
02/04/2008 24,63 25,21 24,54 24,70 +0,94% 2,74% 1.375.114
01/04/2008 24,54 24,88 24,26 24,46 +0,11% 2,52% 1.266.481
31/03/2008 23,94 24,63 23,94 24,44 +5,13% 2,90% 2.377.587
28/03/2008 23,22 23,47 23,11 23,24 +0,12% 1,55% 789.644
27/03/2008 23,12 23,51 23,09 23,22 +0,48% 1,84% 2.522.142
26/03/2008 23,49 23,71 22,89 23,11 -1,46% 3,46% 1.024.329
25/03/2008 23,18 23,67 23,15 23,45 +1,44% 2,23% 1.568.143
24/03/2008 22,69 23,41 22,69 23,11 +1,54% 3,18% 1.862.663
20/03/2008 22,61 23,16 22,37 22,76 +0,37% 3,52% 1.547.801
19/03/2008 23,25 23,50 22,54 22,68 -1,64% 4,13% 1.449.988
18/03/2008 23,38 23,52 22,70 23,06 +0,00% 3,52% 1.698.524
17/03/2008 23,60 23,76 22,97 23,06 -3,78% 3,37% 1.956.148
14/03/2008 25,15 25,29 23,80 23,96 -4,74% 5,92% 2.121.477
13/03/2008 24,71 25,31 24,69 25,16 -0,04% 2,51% 1.027.143