🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Split 1082:1000 del 26/09/2014

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
146,20 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 3 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
14/12/2018 0,6110 USD
14/09/2018 0,5880 USD
14/06/2018 0,5880 USD
14/03/2018 0,5880 USD
14/12/2017 0,5880 USD
14/09/2017 0,5500 USD
13/06/2017 0,5500 USD
13/03/2017 0,5500 USD
13/12/2016 0,5500 USD
08/09/2016 0,4850 USD
02/06/2016 0,4850 USD
03/03/2016 0,4850 USD
27/11/2015 0,4850 USD
09/09/2015 0,4750 USD
10/06/2015 0,4750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2014 1082:1000
03/01/2007 3:2
01/07/2004 3:2
02/01/2002 3:2
03/08/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2008 18,01 18,60 17,69 18,53 +2,98% 5,08% 1.128.851
24/11/2008 17,31 18,64 17,31 17,99 +5,36% 7,69% 1.838.751
21/11/2008 16,28 17,08 15,44 17,08 +4,76% 10,05% 1.866.666
20/11/2008 18,00 18,00 16,18 16,30 -7,64% 10,11% 1.713.347
19/11/2008 18,66 19,02 17,59 17,65 -6,87% 7,68% 1.547.693
18/11/2008 18,42 18,98 18,02 18,96 +3,06% 5,22% 1.048.350
17/11/2008 18,99 19,25 18,36 18,39 -4,10% 4,67% 1.034.717
14/11/2008 19,93 20,10 19,09 19,18 -3,58% 5,10% 1.132.421
13/11/2008 19,46 19,99 17,86 19,89 +2,87% 10,97% 1.585.238
12/11/2008 20,33 20,44 19,19 19,33 -5,77% 6,18% 1.126.470
11/11/2008 21,73 21,76 20,40 20,52 -7,46% 6,25% 1.647.561
10/11/2008 22,39 22,76 21,63 22,17 +0,46% 5,08% 1.843.836
07/11/2008 21,22 22,13 21,22 22,07 +3,96% 4,31% 709.359
06/11/2008 21,50 22,40 21,01 21,23 -3,89% 6,49% 1.101.801
05/11/2008 23,87 24,31 21,97 22,09 -5,12% 9,79% 1.367.323
04/11/2008 23,55 23,76 22,76 23,28 +1,16% 4,24% 1.527.568
03/11/2008 22,60 23,31 22,11 23,01 +2,55% 5,32% 1.106.778
31/10/2008 21,07 22,51 20,69 22,44 +5,11% 8,64% 1.939.810
30/10/2008 24,45 24,45 18,27 21,35 +4,76% 25,28% 1.527.459
29/10/2008 20,18 20,92 19,89 20,38 +1,80% 5,08% 998.902
28/10/2008 18,48 20,04 18,06 20,02 +10,29% 10,70% 1.714.862
27/10/2008 18,14 18,81 18,10 18,15 -2,48% 3,92% 1.168.452
24/10/2008 18,23 19,01 18,23 18,61 -4,69% 4,31% 1.160.337
23/10/2008 19,20 20,22 18,51 19,53 +0,76% 8,91% 1.538.820
22/10/2008 20,66 20,66 19,09 19,38 -7,46% 7,56% 2.447.268
21/10/2008 21,09 21,39 20,70 20,94 -1,90% 3,24% 1.911.353
20/10/2008 20,68 21,49 20,43 21,35 +2,94% 5,09% 2.807.141
17/10/2008 18,11 20,81 17,94 20,74 +13,74% 15,87% 2.985.454
16/10/2008 18,35 18,55 17,12 18,23 +0,61% 7,80% 2.528.742
15/10/2008 20,82 20,90 18,02 18,12 -12,84% 13,80% 3.363.938