🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Split 1082:1000 del 26/09/2014

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
146,20 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 3 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
14/12/2018 0,6110 USD
14/09/2018 0,5880 USD
14/06/2018 0,5880 USD
14/03/2018 0,5880 USD
14/12/2017 0,5880 USD
14/09/2017 0,5500 USD
13/06/2017 0,5500 USD
13/03/2017 0,5500 USD
13/12/2016 0,5500 USD
08/09/2016 0,4850 USD
02/06/2016 0,4850 USD
03/03/2016 0,4850 USD
27/11/2015 0,4850 USD
09/09/2015 0,4750 USD
10/06/2015 0,4750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2014 1082:1000
03/01/2007 3:2
01/07/2004 3:2
02/01/2002 3:2
03/08/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2009 21,71 21,81 20,92 21,21 -2,51% 4,09% 1.900.641
08/01/2009 21,64 21,85 21,08 21,76 +0,21% 3,55% 2.281.722
07/01/2009 21,43 21,93 21,14 21,71 -0,89% 3,71% 3.440.111
06/01/2009 22,98 23,35 21,84 21,90 -4,44% 6,60% 7.250.049
05/01/2009 23,25 23,72 22,44 22,92 +0,04% 5,48% 35.745.493
02/01/2009 22,75 23,27 22,04 22,91 +0,24% 5,40% 4.185.717
31/12/2008 20,89 23,27 20,89 22,86 +9,96% 11,42% 3.809.830
30/12/2008 19,82 21,35 19,78 20,79 +13,41% 7,93% 4.045.923
29/12/2008 18,57 18,75 18,14 18,33 -0,70% 3,29% 543.164
26/12/2008 18,48 18,77 18,34 18,46 +0,86% 2,35% 449.463
24/12/2008 18,40 18,57 18,05 18,30 -0,55% 2,81% 341.587
23/12/2008 18,65 18,81 17,93 18,40 -1,53% 4,71% 875.771
22/12/2008 18,84 18,96 18,25 18,69 -0,98% 3,78% 748.419
19/12/2008 19,17 19,41 18,60 18,87 +0,69% 4,24% 1.536.656
18/12/2008 18,64 19,08 18,35 18,74 +2,22% 3,92% 1.411.253
17/12/2008 17,64 18,64 17,61 18,34 +1,90% 5,87% 1.460.051
16/12/2008 17,69 18,07 17,44 17,99 +2,53% 3,55% 1.280.439
15/12/2008 17,86 17,93 17,22 17,55 -1,45% 3,99% 1.777.185
12/12/2008 17,37 17,81 16,70 17,81 +2,39% 6,39% 1.348.929
11/12/2008 17,03 17,82 17,03 17,39 -0,58% 4,61% 1.068.583
10/12/2008 17,40 17,54 17,05 17,50 +1,50% 2,81% 1.137.290
09/12/2008 17,83 17,93 16,84 17,24 -4,16% 6,12% 1.983.090
08/12/2008 18,15 18,54 17,50 17,99 -0,56% 5,75% 1.532.004
05/12/2008 17,80 18,09 17,16 18,09 +0,57% 5,19% 1.364.943
04/12/2008 17,62 18,56 17,59 17,99 +1,20% 5,51% 1.071.288
03/12/2008 17,42 18,18 17,05 17,77 -0,26% 6,47% 1.383.012
02/12/2008 16,68 17,92 15,99 17,82 +2,23% 11,58% 1.241.703
01/12/2008 19,62 19,65 17,41 17,43 -13,21% 11,40% 2.403.230
28/11/2008 18,95 20,08 18,95 20,08 +4,32% 6,00% 452.384
26/11/2008 18,03 19,34 17,67 19,25 +3,89% 9,28% 1.057.547