🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Split 1082:1000 del 26/09/2014

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
146,20 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 3 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
14/12/2018 0,6110 USD
14/09/2018 0,5880 USD
14/06/2018 0,5880 USD
14/03/2018 0,5880 USD
14/12/2017 0,5880 USD
14/09/2017 0,5500 USD
13/06/2017 0,5500 USD
13/03/2017 0,5500 USD
13/12/2016 0,5500 USD
08/09/2016 0,4850 USD
02/06/2016 0,4850 USD
03/03/2016 0,4850 USD
27/11/2015 0,4850 USD
09/09/2015 0,4750 USD
10/06/2015 0,4750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2014 1082:1000
03/01/2007 3:2
01/07/2004 3:2
02/01/2002 3:2
03/08/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2009 18,54 19,55 18,49 19,42 +5,42% 5,68% 4.109.544
23/02/2009 18,76 19,22 18,33 18,42 +0,20% 4,78% 4.574.696
20/02/2009 18,09 18,59 17,90 18,38 +0,35% 3,78% 3.371.187
19/02/2009 18,40 18,68 18,25 18,32 +0,00% 2,31% 2.548.002
18/02/2009 18,33 18,50 17,95 18,32 +0,71% 3,03% 1.898.802
17/02/2009 18,04 18,49 16,73 18,19 -3,58% 9,78% 2.094.103
13/02/2009 18,97 19,19 18,60 18,86 -0,73% 3,12% 1.595.734
12/02/2009 18,79 19,00 18,37 19,00 -0,39% 3,34% 1.550.831
11/02/2009 19,25 19,49 18,89 19,08 -0,86% 3,12% 2.055.584
10/02/2009 19,48 19,84 19,06 19,24 -2,30% 4,03% 3.173.290
09/02/2009 19,69 20,10 19,50 19,70 -0,47% 3,05% 1.287.688
06/02/2009 19,41 19,88 19,21 19,79 +2,64% 3,48% 1.649.509
05/02/2009 18,71 19,48 18,52 19,28 +2,56% 5,14% 2.660.638
04/02/2009 18,77 19,17 18,59 18,80 +0,59% 3,10% 1.616.183
03/02/2009 18,77 18,89 18,28 18,69 -1,08% 3,25% 1.801.530
02/02/2009 18,72 19,05 18,49 18,89 -0,10% 2,96% 1.707.504
30/01/2009 19,57 19,83 18,76 18,91 -3,49% 5,48% 2.074.843
29/01/2009 20,15 20,18 19,51 19,59 -3,37% 3,35% 1.218.765
28/01/2009 20,92 20,92 20,08 20,28 +0,46% 3,98% 1.918.386
27/01/2009 20,14 20,51 19,95 20,18 +0,74% 2,75% 1.525.404
26/01/2009 20,03 20,61 19,90 20,04 +0,00% 3,55% 2.108.277
23/01/2009 20,15 20,31 19,71 20,04 -3,21% 2,94% 2.034.917
22/01/2009 20,92 20,98 20,12 20,70 -1,80% 4,11% 2.411.886
21/01/2009 20,82 21,17 20,33 21,08 +2,15% 4,04% 2.518.571
20/01/2009 20,89 21,41 20,42 20,64 -1,80% 4,78% 2.598.098
16/01/2009 21,42 21,74 20,62 21,02 -0,48% 5,22% 2.019.769
15/01/2009 20,94 21,32 20,34 21,12 +0,57% 4,68% 3.390.880
14/01/2009 21,20 21,66 20,81 21,00 -3,40% 4,01% 2.692.557
13/01/2009 21,37 22,09 21,34 21,74 +2,53% 3,50% 2.755.638
12/01/2009 21,26 21,57 20,89 21,20 -0,04% 3,22% 2.104.165