🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Split 1082:1000 del 26/09/2014

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
146,20 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 3 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
14/12/2018 0,6110 USD
14/09/2018 0,5880 USD
14/06/2018 0,5880 USD
14/03/2018 0,5880 USD
14/12/2017 0,5880 USD
14/09/2017 0,5500 USD
13/06/2017 0,5500 USD
13/03/2017 0,5500 USD
13/12/2016 0,5500 USD
08/09/2016 0,4850 USD
02/06/2016 0,4850 USD
03/03/2016 0,4850 USD
27/11/2015 0,4850 USD
09/09/2015 0,4750 USD
10/06/2015 0,4750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2014 1082:1000
03/01/2007 3:2
01/07/2004 3:2
02/01/2002 3:2
03/08/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2010 20,74 20,91 20,60 20,90 +0,76% 1,47% 1.192.364
21/10/2010 20,58 20,76 20,47 20,74 +1,49% 1,39% 2.184.125
20/10/2010 20,28 20,61 20,23 20,43 +1,00% 1,87% 2.045.629
19/10/2010 20,06 20,42 19,94 20,23 -0,09% 2,35% 3.223.927
18/10/2010 19,82 20,25 19,82 20,25 +1,76% 2,19% 1.776.752
15/10/2010 19,94 19,97 19,70 19,90 +0,75% 1,34% 2.473.560
14/10/2010 19,66 19,78 19,53 19,75 +0,56% 1,27% 2.593.338
13/10/2010 19,53 19,69 19,42 19,64 +1,38% 1,37% 2.483.190
12/10/2010 19,27 19,44 19,09 19,37 +0,29% 1,82% 3.482.201
11/10/2010 18,88 19,43 18,88 19,32 +2,05% 2,89% 3.568.220
08/10/2010 18,78 19,04 18,60 18,93 +0,74% 2,36% 3.330.829
07/10/2010 18,82 18,89 18,55 18,79 -0,49% 1,82% 3.786.459
06/10/2010 18,78 19,08 18,42 18,88 -0,10% 3,49% 5.628.348
05/10/2010 19,72 19,72 18,54 18,90 -8,58% 6,00% 17.616.583
04/10/2010 20,55 20,83 20,52 20,67 +0,22% 1,53% 4.175.546
01/10/2010 20,77 20,79 20,19 20,63 -0,09% 2,89% 5.483.684
30/09/2010 20,67 20,83 20,36 20,65 +0,63% 2,28% 3.538.897
29/09/2010 20,56 20,59 20,25 20,52 -0,54% 1,66% 2.220.589
28/09/2010 20,27 20,71 20,16 20,63 +2,10% 2,74% 4.131.076
27/09/2010 20,24 20,35 20,06 20,20 +0,05% 1,42% 2.671.674
24/09/2010 19,67 20,20 19,57 20,19 +3,95% 3,24% 5.179.859
23/09/2010 19,40 19,77 19,18 19,43 +0,77% 3,05% 5.408.269
22/09/2010 19,32 19,42 19,11 19,28 -0,14% 1,58% 4.160.723
21/09/2010 19,13 19,45 19,09 19,31 +0,92% 1,93% 6.081.706
20/09/2010 18,96 19,18 18,67 19,13 +1,42% 2,68% 7.229.167
17/09/2010 18,75 19,15 18,66 18,86 +0,79% 2,61% 19.582.793
16/09/2010 18,83 18,90 18,62 18,72 -0,59% 1,47% 8.349.902
15/09/2010 19,09 19,25 18,79 18,83 -2,11% 2,42% 11.611.483
14/09/2010 19,51 19,53 19,18 19,23 -1,23% 1,80% 3.781.806
13/09/2010 19,70 19,72 19,45 19,47 -0,33% 1,36% 3.375.515