🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Split 1082:1000 del 26/09/2014

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
146,20 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 3 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
14/12/2018 0,6110 USD
14/09/2018 0,5880 USD
14/06/2018 0,5880 USD
14/03/2018 0,5880 USD
14/12/2017 0,5880 USD
14/09/2017 0,5500 USD
13/06/2017 0,5500 USD
13/03/2017 0,5500 USD
13/12/2016 0,5500 USD
08/09/2016 0,4850 USD
02/06/2016 0,4850 USD
03/03/2016 0,4850 USD
27/11/2015 0,4850 USD
09/09/2015 0,4750 USD
10/06/2015 0,4750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2014 1082:1000
03/01/2007 3:2
01/07/2004 3:2
02/01/2002 3:2
03/08/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2012 28,34 28,48 28,11 28,24 -0,68% 1,30% 855.321
13/02/2012 28,31 28,55 28,15 28,44 +0,98% 1,40% 807.929
10/02/2012 28,33 28,53 28,13 28,16 -1,17% 1,40% 736.842
09/02/2012 28,57 28,72 28,27 28,49 -0,13% 1,59% 1.436.030
08/02/2012 28,55 28,62 28,39 28,53 -0,06% 0,81% 523.363
07/02/2012 28,17 28,61 28,02 28,55 +0,91% 2,10% 622.583
06/02/2012 28,35 28,62 28,23 28,29 -0,78% 1,40% 815.503
03/02/2012 28,68 28,78 28,44 28,51 +0,33% 1,19% 773.305
02/02/2012 28,50 28,84 28,40 28,42 -0,32% 1,52% 729.701
01/02/2012 28,71 28,78 28,46 28,51 +0,10% 1,13% 1.076.698
31/01/2012 28,69 28,83 28,46 28,48 -0,39% 1,29% 944.478
30/01/2012 28,54 28,66 28,35 28,60 -0,39% 1,10% 902.172
27/01/2012 28,77 28,92 28,60 28,71 -0,54% 1,09% 1.102.233
26/01/2012 29,48 29,61 28,82 28,86 -1,70% 2,70% 888.322
25/01/2012 29,11 29,44 28,91 29,36 +0,83% 1,81% 698.431
24/01/2012 29,12 29,29 28,96 29,12 -0,16% 1,11% 590.447
23/01/2012 29,43 29,69 29,10 29,17 -1,13% 1,98% 696.916
20/01/2012 29,58 29,80 29,39 29,50 -0,28% 1,37% 1.306.623
19/01/2012 29,57 29,70 29,43 29,58 +0,28% 0,91% 739.006
18/01/2012 29,25 29,57 29,18 29,50 +0,69% 1,36% 1.435.273
17/01/2012 29,46 29,54 29,15 29,30 +0,48% 1,32% 1.236.510
13/01/2012 29,04 29,48 29,01 29,16 +0,10% 1,62% 1.036.989
12/01/2012 29,21 29,33 28,90 29,13 -0,19% 1,46% 1.024.762
11/01/2012 29,48 29,53 29,15 29,19 -1,56% 1,29% 952.809
10/01/2012 29,26 29,70 29,24 29,65 +2,00% 1,55% 1.091.630
09/01/2012 29,21 29,31 28,89 29,07 -0,54% 1,42% 1.055.924
06/01/2012 28,80 29,30 28,72 29,22 +1,41% 2,02% 1.181.869
05/01/2012 28,63 28,96 28,53 28,82 +0,10% 1,52% 1.239.323
04/01/2012 28,52 28,83 28,46 28,79 +0,45% 1,30% 1.718.216
03/01/2012 28,84 28,95 28,64 28,66 +0,68% 1,06% 1.789.303