🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Split 1082:1000 del 26/09/2014

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
146,20 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 3 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
14/12/2018 0,6110 USD
14/09/2018 0,5880 USD
14/06/2018 0,5880 USD
14/03/2018 0,5880 USD
14/12/2017 0,5880 USD
14/09/2017 0,5500 USD
13/06/2017 0,5500 USD
13/03/2017 0,5500 USD
13/12/2016 0,5500 USD
08/09/2016 0,4850 USD
02/06/2016 0,4850 USD
03/03/2016 0,4850 USD
27/11/2015 0,4850 USD
09/09/2015 0,4750 USD
10/06/2015 0,4750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2014 1082:1000
03/01/2007 3:2
01/07/2004 3:2
02/01/2002 3:2
03/08/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2014 27,38 27,61 27,20 27,56 +0,07% 1,49% 1.269.294
21/05/2014 27,62 27,73 27,25 27,54 -0,13% 1,74% 1.537.089
20/05/2014 27,88 27,90 27,36 27,58 -1,00% 1,96% 1.865.260
19/05/2014 27,73 28,02 27,62 27,86 +0,43% 1,47% 1.220.280
16/05/2014 27,28 27,82 27,25 27,74 +1,39% 2,10% 3.593.538
15/05/2014 27,35 27,56 27,12 27,36 -0,40% 1,62% 4.537.367
14/05/2014 26,40 27,87 26,37 27,47 +7,18% 5,71% 7.478.243
13/05/2014 25,41 25,64 25,23 25,63 +1,02% 1,60% 1.554.509
12/05/2014 25,06 25,61 25,06 25,37 +1,74% 2,21% 1.342.221
09/05/2014 24,85 24,95 24,68 24,94 +0,15% 1,12% 661.535
08/05/2014 25,06 25,24 24,80 24,90 -0,70% 1,77% 988.732
07/05/2014 25,35 25,41 24,97 25,07 -1,09% 1,71% 1.105.371
06/05/2014 25,63 25,72 25,33 25,35 -1,33% 1,51% 1.272.973
05/05/2014 25,85 25,93 25,46 25,69 -1,10% 1,82% 1.226.122
02/05/2014 26,01 26,11 25,68 25,98 -0,64% 1,63% 1.285.849
01/05/2014 26,28 26,54 26,02 26,15 -0,53% 2,00% 1.999.644
30/04/2014 25,92 26,28 25,79 26,28 +1,35% 1,89% 1.428.456
29/04/2014 25,84 25,97 25,76 25,93 +0,79% 0,82% 826.215
28/04/2014 25,65 25,82 25,45 25,73 +0,83% 1,44% 767.679
25/04/2014 25,97 25,99 25,49 25,52 -1,71% 1,92% 777.417
24/04/2014 25,94 25,99 25,80 25,96 +0,57% 0,71% 1.569.982
23/04/2014 25,48 26,60 25,47 25,81 +1,53% 4,43% 1.997.480
22/04/2014 25,27 25,46 25,20 25,43 +0,84% 1,02% 813.123
21/04/2014 24,99 25,42 24,99 25,21 +0,66% 1,70% 933.982
17/04/2014 25,22 25,30 24,75 25,05 -0,62% 2,16% 2.443.372
16/04/2014 24,41 25,59 24,24 25,20 +3,81% 5,53% 4.408.825
15/04/2014 24,29 24,41 23,98 24,28 -0,27% 1,75% 1.236.726
14/04/2014 24,40 24,52 24,19 24,34 +0,23% 1,36% 1.575.176
11/04/2014 25,09 25,18 24,23 24,29 -3,81% 3,76% 2.196.460
10/04/2014 25,92 26,29 25,25 25,25 -2,46% 4,03% 2.084.581