🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
146,10 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 2 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
14/09/2022 0,6190 USD
14/06/2022 0,6190 USD
14/03/2022 0,6190 USD
14/12/2021 0,6190 USD
14/09/2021 0,6190 USD
14/06/2021 0,6190 USD
12/03/2021 0,6190 USD
14/12/2020 0,6190 USD
14/09/2020 0,6190 USD
12/06/2020 0,6190 USD
13/03/2020 0,6190 USD
13/12/2019 0,6190 USD
13/09/2019 0,6110 USD
14/06/2019 0,6110 USD
14/03/2019 0,6110 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2015 31,10 31,33 30,89 31,16 +0,32% 1,41% 4.202.900
23/10/2015 31,34 31,57 30,76 31,06 -0,70% 2,58% 3.639.900
22/10/2015 31,49 31,69 31,14 31,28 -0,19% 1,75% 4.311.300
21/10/2015 31,50 31,59 31,20 31,34 -0,22% 1,24% 1.810.700
20/10/2015 31,71 31,96 31,30 31,41 -0,85% 2,08% 2.256.900
19/10/2015 31,55 31,73 31,42 31,68 +0,25% 0,98% 1.413.600
16/10/2015 31,32 31,72 31,31 31,60 +1,12% 1,31% 2.109.600
15/10/2015 31,46 31,56 30,94 31,25 -0,45% 1,97% 1.561.900
14/10/2015 31,71 31,95 31,25 31,39 -0,92% 2,21% 1.628.100
13/10/2015 31,75 31,94 31,61 31,68 -0,31% 1,04% 1.164.500
12/10/2015 31,31 31,79 31,22 31,78 +1,60% 1,82% 1.440.900
09/10/2015 32,07 32,26 31,00 31,28 -3,16% 3,93% 2.598.400
08/10/2015 31,76 32,35 31,55 32,30 +1,48% 2,52% 1.361.000
07/10/2015 31,82 32,13 31,54 31,83 +0,25% 1,85% 1.686.800
06/10/2015 31,71 31,92 31,50 31,75 +0,13% 1,32% 1.007.800
05/10/2015 31,33 31,71 31,24 31,71 +1,77% 1,50% 1.411.200
02/10/2015 30,82 31,16 30,65 31,16 +0,00% 1,65% 1.893.500
01/10/2015 31,07 31,17 30,72 31,16 +0,45% 1,45% 1.571.500
30/09/2015 30,69 31,07 30,49 31,02 +2,17% 1,89% 1.286.100
29/09/2015 30,20 30,40 29,94 30,36 +0,63% 1,52% 1.514.500
28/09/2015 30,26 30,47 29,93 30,17 -1,24% 1,78% 1.424.600
25/09/2015 30,46 30,82 30,21 30,55 +0,79% 2,00% 1.416.200
24/09/2015 29,71 30,45 29,66 30,31 +1,68% 2,66% 1.902.300
23/09/2015 29,59 29,85 29,42 29,81 +1,09% 1,45% 979.000
22/09/2015 29,42 29,67 29,33 29,49 -1,27% 1,16% 1.292.100
21/09/2015 30,11 30,31 29,71 29,87 -0,43% 1,99% 2.762.700
18/09/2015 29,03 30,04 29,03 30,00 +1,76% 3,48% 4.035.700
17/09/2015 29,21 30,01 29,15 29,48 +0,99% 2,94% 929.400
16/09/2015 28,83 29,29 28,78 29,19 +1,04% 1,77% 720.500
15/09/2015 28,56 28,96 28,53 28,89 +1,23% 1,51% 969.700