🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
146,10 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 1 día
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
14/09/2022 0,6190 USD
14/06/2022 0,6190 USD
14/03/2022 0,6190 USD
14/12/2021 0,6190 USD
14/09/2021 0,6190 USD
14/06/2021 0,6190 USD
12/03/2021 0,6190 USD
14/12/2020 0,6190 USD
14/09/2020 0,6190 USD
12/06/2020 0,6190 USD
13/03/2020 0,6190 USD
13/12/2019 0,6190 USD
13/09/2019 0,6110 USD
14/06/2019 0,6110 USD
14/03/2019 0,6110 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2025 100,41 104,72 99,82 104,46 +4,58% 4,88% 2.136.600
19/09/2025 99,34 100,66 98,49 99,89 +0,98% 2,18% 3.124.200
18/09/2025 99,63 100,63 98,47 98,92 -0,56% 2,17% 992.300
17/09/2025 100,63 101,64 99,39 99,48 -0,87% 2,24% 1.489.200
16/09/2025 100,16 101,02 98,28 100,35 +0,53% 2,74% 2.064.900
15/09/2025 96,27 100,49 96,07 99,82 +3,24% 4,59% 1.870.800
12/09/2025 98,66 99,60 96,68 96,69 -2,17% 2,96% 1.135.600
11/09/2025 97,60 99,14 97,52 98,83 +1,44% 1,66% 1.812.200
10/09/2025 96,56 99,16 96,52 97,43 +0,79% 2,73% 1.874.300
09/09/2025 92,24 96,80 92,12 96,67 +4,59% 5,07% 1.857.800
08/09/2025 91,29 92,50 90,53 92,43 +0,27% 2,16% 1.614.500
05/09/2025 92,27 93,53 91,31 92,18 +1,21% 2,41% 1.071.100
04/09/2025 89,91 91,15 89,65 91,08 +1,41% 1,67% 1.329.100
03/09/2025 88,94 90,00 87,80 89,81 +0,39% 2,47% 2.038.800
02/09/2025 91,05 91,17 88,76 89,46 -3,11% 2,65% 1.768.600
29/08/2025 92,04 92,43 91,50 92,33 +0,39% 1,01% 1.108.800
28/08/2025 92,50 92,50 91,12 91,97 +0,11% 1,49% 725.300
27/08/2025 91,71 92,35 91,45 91,87 +0,48% 0,98% 868.300
26/08/2025 91,54 92,53 91,14 91,43 -0,39% 1,52% 1.109.700
25/08/2025 93,85 94,00 91,76 91,79 -2,21% 2,39% 999.100
22/08/2025 90,86 95,00 90,86 93,86 +3,66% 4,56% 1.166.300
21/08/2025 90,84 91,29 89,74 90,55 -0,81% 1,71% 921.900
20/08/2025 91,88 92,65 90,91 91,29 -0,29% 1,89% 1.212.600
19/08/2025 90,90 91,96 90,51 91,56 +0,90% 1,60% 1.270.200
18/08/2025 91,65 91,75 90,22 90,74 -0,82% 1,67% 926.000
15/08/2025 91,67 92,14 91,18 91,49 +0,10% 1,05% 1.159.800
14/08/2025 93,27 93,29 90,41 91,40 -2,73% 3,09% 1.508.800
13/08/2025 92,47 94,45 92,38 93,97 +1,98% 2,24% 1.783.100
12/08/2025 90,20 92,22 89,83 92,15 +2,90% 2,65% 1.217.500
11/08/2025 89,76 90,48 89,10 89,55 -0,68% 1,54% 1.306.800